Stock Directory

101,006 stocks indexed · 76,841 with live prices

1,226 stocks · page 12 of 13

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
VRDNViridian Therapeutics Inc.
Healthcare
47
$16.29-0.37%0.00%n/an/a
VREXVarex Imaging Corporation
Healthcare
50
$10.55-4.44%0.00%n/an/a
WAYWaystar Holding Corp.
Healthcare
47
$18.67-0.45%0.00%n/an/a
WGRXWellgistics Health Inc.
Healthcare
46
$3.67+5.46%0.00%n/an/a
WGSGeneDx Holdings Corp.
Healthcare
48
$61.21+2.15%0.00%n/an/a
WGSWWGeneDx Holdings Corp. Warrant
Healthcare
46
$0.0006-92.31%0.00%n/an/a
WHWKWhitehawk Therapeutics, Inc.
Healthcare
51
$4.11-1.32%0.00%n/an/a
WOKWork Medical Technology Group Inc.
Healthcare
46
$0.0849+13.20%0.00%n/an/a
XAIRBeyond Air, Inc.
Healthcare
46
$0.3851+3.80%0.00%n/an/a
XBIOXenetic Biosciences Inc.
Healthcare
47
$3.22+0.62%0.00%n/an/a
XENEXenon Pharmaceuticals Inc.
Healthcare
51
$52.27+0.33%0.00%n/an/a
XERSXeris Biopharma Holdings, Inc.
Healthcare
49
$6.87+1.10%0.00%n/an/a
XFORX4 Pharmaceuticals Inc.
Healthcare
52
$4.06+1.50%0.00%n/an/a
XLOXilio Therapeutics, Inc.
Healthcare
48
$8.45+1.62%0.00%n/an/a
XNCRXencor Inc.
Healthcare
50
$12.14-1.54%0.00%n/an/a
XOMAXOMA Corporation
Healthcare
53
$41.90+0.26%0.00%n/an/a
XOMAOXOMA Corporation 8.375% Perpetual Preferred Stock
Healthcare
59
$25.40-0.08%8.25%25.4n/a
XOMAPXOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A
Healthcare
57
$25.47-0.18%8.45%25.5n/a
XRTXXortx Therapeutics Inc.
Healthcare
47
$2.21+1.38%0.00%n/an/a
XWELXwell Inc.
Healthcare
50
$1.23+1.65%0.00%n/an/a
YDESYD Bio Ltd
Healthcare
46
$3.39+3.67%0.00%n/an/a
ZBIOZenas BioPharma, Inc.
Healthcare
49
$18.51-6.52%0.00%n/an/a
ZCMDZhongchao Inc.
Healthcare
46
$0.665+2.31%0.00%n/an/a
ZJYLJin Medical International Ltd.
Healthcare
47
$2.42-0.00%0.00%n/an/a
ZLABZai Lab Ltd.
Healthcare
47
$17.63+3.28%0.00%n/an/a
ZNTLZentalis Pharmaceuticals, Inc.
Healthcare
50
$3.79+1.07%0.00%n/an/a
ZVRAZevra Therapeutics, Inc.
Healthcare
52
$12.49-1.30%0.00%n/an/a
ZYBTZhengye Biotechnology Holdings Inc.
Healthcare
46
$0.79-4.82%0.00%n/an/a
ZYMEZymeworks Inc.
Healthcare
51
$23.07+0.81%0.00%n/an/a
AAgilent Technologies Inc.
Healthcare
49
$130.51+0.52%0.00%n/an/a
ACHAccendra Health, Inc.
Healthcare
48
$3.33+3.74%0.00%n/an/a
ALCAlcon Inc.
Healthcare
47
$66.23-0.93%0.00%n/an/a
AMNAmn Healthcare Services Inc.
Healthcare
53
$31.01+0.68%0.00%n/an/a
ANROAlto Neuroscience Inc.
Healthcare
52
$21.20-1.28%0.00%n/an/a
ANVSAnnovis Bio, Inc.
Healthcare
47
$1.79+0.56%0.00%n/an/a
AORTArtivion Inc.
Healthcare
46
$20.96+4.25%0.00%n/an/a
ATRAptarGroup, Inc.
Healthcare
48
$117.87+0.13%0.00%n/an/a
AUNAAuna S.A.
Healthcare
49
$4.97+0.81%0.00%n/an/a
AVNSAvanos Medical Inc.
Healthcare
54
$24.97+0.02%0.00%n/an/a
AVTRAvantor Inc.
Healthcare
48
$9.72+3.46%0.00%n/an/a
AZNAstraZeneca PLC American Depositary Shares
Healthcare
50
$177.38-0.77%0.00%n/an/a
BAXBaxter International Inc.
Healthcare
49
$20.83-0.17%0.00%n/an/a
BMYBristol-Myers Squibb Company
Healthcare
52
$56.37-1.33%0.00%n/an/a
CCMConcord Medical Services Holdings Ltd. - Sponsored ADR
Healthcare
47
$4.35-1.36%0.00%n/an/a
CNCCentene Corporation
Healthcare
54
$63.25-2.98%0.00%n/an/a
CNMDCONMED Corporation
Healthcare
47
$33.88-2.57%0.00%n/an/a
CONConcentra Group Holdings Inc.
Healthcare
54
$27.95-0.66%0.00%n/an/a
CYHCommunity Health Systems, Inc.
Healthcare
49
$3.09-0.96%0.00%n/an/a
DGXQuest Diagnostics Inc.
Healthcare
52
$201.41-0.81%0.00%n/an/a
DVADaVita Inc.
Healthcare
54
$207.61-0.50%0.00%n/an/a
EVHEvolent Health Inc.
Healthcare
48
$4.67-2.81%0.00%n/an/a
EVMNEvommune, Inc.
Healthcare
49
$20.55+3.64%0.00%n/an/a
EWEdwards Lifesciences Corporation
Healthcare
52
$85.77+0.78%0.00%n/an/a
GMEDGlobus Medical Inc.
Healthcare
51
$76.97-4.26%0.00%n/an/a
GMRSGMR Solutions Inc.
Healthcare
50
$12.09-2.15%0.00%n/an/a
GRDNGuardian Pharmacy Services Inc.
Healthcare
54
$43.15+0.13%0.00%n/an/a
GSKGSK plc Sponsored ADR
Healthcare
51
$52.21-1.56%0.00%n/an/a
HAEHaemonetics Corporation
Healthcare
52
$77.18-1.30%0.00%n/an/a
HIMSHims & Hers Health, Inc.
Healthcare
48
$30.07+12.12%0.00%n/an/a
HLNHaleon Plc - ADR
Healthcare
48
$9.08-0.55%0.00%n/an/a
HNGEHinge Health Inc.
Healthcare
53
$67.18+2.82%0.00%n/an/a
HUMHumana Inc.
Healthcare
54
$379.94+0.19%0.00%n/an/a
INSPInspire Medical Systems, Inc.
Healthcare
47
$40.73-4.63%0.00%n/an/a
IQVIQVIA Holdings Inc.
Healthcare
49
$176.96-2.48%0.00%n/an/a
ITGRInteger Holdings Corporation
Healthcare
50
$90.99+0.01%0.00%n/an/a
MDPediatrix Medical Group, Inc.
Healthcare
53
$24.27-0.12%0.00%n/an/a
MOHMolina Healthcare Inc.
Healthcare
49
$199.76-0.26%0.00%n/an/a
MTDMettler-Toledo International Inc.
Healthcare
48
$1,155.27+2.10%0.00%n/an/a
NVONovo Nordisk A/S Sponsored ADR
Healthcare
48
$43.87-0.02%0.00%n/an/a
NVSNovartis AG Sponsored ADR
Healthcare
52
$151.37-1.11%0.00%n/an/a
OGNOrganon & Co.
Healthcare
54
$13.43-0.07%0.00%n/an/a
OSCROscar Health, Inc.
Healthcare
53
$28.69+1.52%0.00%n/an/a
OWLTOwlet Inc.
Healthcare
47
$4.68+0.65%0.00%n/an/a
PHGKoninklijke Philips N.V.
Healthcare
49
$26.67+0.79%0.00%n/an/a
PHRPhreesia Inc.
Healthcare
47
$9.25+2.04%0.00%n/an/a
PRGOPerrigo Company plc
Healthcare
47
$10.64-3.23%0.00%n/an/a
RDYDr. Reddy's Laboratories Ltd.
Healthcare
48
$13.36+0.41%0.00%n/an/a
RMDResMed Inc.
Healthcare
47
$192.62-1.11%0.00%n/an/a
RVTYRevvity Inc.
Healthcare
50
$101.08+1.42%0.00%n/an/a
SEMSelect Medical Holdings Corp.
Healthcare
53
$16.66-0.03%0.00%n/an/a
SIShoulder Innovations, Inc.
Healthcare
53
$18.26-2.38%0.00%n/an/a
SOLVSolventum Corporation
Healthcare
51
$77.27-2.03%0.00%n/an/a
STVNStevanato Group S.p.A.
Healthcare
48
$16.83-1.46%0.00%n/an/a
TDOCTeladoc Health Inc.
Healthcare
50
$7.51+2.32%0.00%n/an/a
TRLVTrulieve Cannabis Corp.
Healthcare
52
$9.82-5.17%0.00%n/an/a
WATWaters Corporation
Healthcare
51
$357.66+0.60%0.00%n/an/a
WEAVWeave Communications Inc.
Healthcare
48
$5.44-1.45%0.00%n/an/a
WRBYWarby Parker Inc.
Healthcare
52
$26.45-0.04%0.00%n/an/a
WSTWest Pharmaceutical Services, Inc.
Healthcare
53
$330.93+0.64%0.00%n/an/a
ZBHZimmer Biomet Holdings, Inc.
Healthcare
49
$88.04-0.60%0.00%n/an/a
APUSApimeds Pharmaceuticals Inc.
Healthcare
46
$1.35+5.47%0.00%n/an/a
ARMPArmata Pharmaceuticals Inc.
Healthcare
49
$7.12-6.07%0.00%n/an/a
ATNMActinium Pharmaceuticals Inc.
Healthcare
47
$1.02+0.50%0.00%n/an/a
CANFCan-Fite BioPharma Ltd. - American Depositary Receipt
Healthcare
46
$3.00+5.63%0.00%n/an/a
CATXPerspective Therapeutics Inc.
Healthcare
48
$2.93-0.85%0.00%n/an/a
CCELCryo-Cell International Inc.
Healthcare
51
$3.70+3.93%0.00%n/an/a
CLDICalidi Biotherapeutics Inc.
Healthcare
46
$0.1596+3.64%0.00%n/an/a
CPHIChina Pharma Holdings Inc.
Healthcare
48
$0.7533+6.10%0.00%n/an/a
CVMCel-Sci Corporation
Healthcare
46
$1.01-6.48%0.00%n/an/a
ELMDElectromed Inc.
Healthcare
53
$37.40+0.70%0.00%n/an/a