Stock Directory

101,006 stocks indexed · 67,036 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 120 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ZTWOF/M Investments 2-Year Investment Grade Corporate Bond ETF

· United States

$50.44-0.08%4.12%—

ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

· United States

$29.23+0.35%0.21%—

KMIKinder Morgan, Inc.

Energy· United States

$31.53+0.21%——

AVBAvalonBay Communities, Inc.

Real Estate· United States

$185.34+0.47%——

EQREquity Residential

Real Estate· United States

$66.56+0.57%——

NUENucor Corporation

Basic Materials· United States

$262.06+1.06%——

ABTCGryphon Digital Mining, Inc

Financial Services· United States

$0.84-1.99%——

ABTSAbits Group Inc.

Financial Services· United States

$1.20-9.77%——

ACRVAcrivon Therapeutics Inc.

Healthcare· United States

$1.52-0.33%——

ADPAutomatic Data Processing Inc.

Technology· United States

$220.66-1.15%——

AFJKUAimei Health Technology Co. Ltd Unit

Financial Services· United States

$35.90+0.00%——

AFRIForafric Global PLC

Consumer Defensive· United States

$10.00+0.00%——

HTFLHeartFlow, Inc.

Healthcare· United States

$32.68-0.43%——

IBKRInteractive Brokers Group Inc.

Financial Services· United States

$93.28+0.56%——

IBOCInternational Bancshares Corporation

Financial Services· United States

$75.09+0.00%——

INDVIndivior Pharmaceuticals, Inc.

Healthcare· United States

$38.20-0.53%——

INEOInneova Holdings Limited

Consumer Cyclical· United States

$0.64+2.50%——

IPWRIdeal Power Inc.

Technology· United States

$5.92-4.82%——

JUNSJupiter Neurosciences Inc.

Healthcare· United States

$0.24+1.08%——

JVACoffee Holding Co. Inc.

Consumer Defensive· United States

$3.27-1.66%——

KRAQKRAKacquisition Corp.

Financial Services· United States

$9.98+0.00%——

KRAQUKRAKacquisition Corp Unit

Financial Services· United States

$10.10+0.00%——

LNTAlliant Energy Corporation

Utilities· United States

$73.67+0.16%——

LNTHLantheus Holdings, Inc.

Healthcare· United States

$105.20+0.51%——

LNZALanzaTech Global Inc.

Industrials· United States

$5.52-6.12%——

LNZAWLanzaTech Global Inc. Warrant

· United States

$0.01+0.00%——

LOANManhattan Bridge Capital Inc.

Real Estate· United States

$4.33-0.23%——

LOBOLobo EV Technologies Ltd.

Consumer Cyclical· United States

$0.75-4.82%——

LOCOEl Pollo Loco Holdings Inc.

Consumer Cyclical· United States

$15.72+0.96%——

LOGILogitech International S.A.

Technology· United States

$110.07-0.75%——

LOKVLive Oak Acquisition Corp.

Financial Services· United States

$9.62-2.93%——

LOKVULive Oak Acquisition Corp. V Units

Financial Services· United States

$11.99+4.72%——

LOKVWLive Oak Acquisition Corp. V Warrants

Financial Services· United States

$1.55+0.00%——

LONAAthira Pharma Inc.

Healthcare· United States

$8.45+1.20%——

LOOPLoop Industries Inc.

Basic Materials· United States

$0.88-4.39%——

LOPEGrand Canyon Education Inc.

Consumer Defensive· United States

$144.15+0.75%——

LOTLotus Technology Inc. American Depositary Shares

Consumer Cyclical· United States

$1.22+2.10%——

LOTWWLotus Technology Inc. Warrants

Consumer Cyclical· United States

$0.07+0.00%——

LOVELovesac Company

Consumer Cyclical· United States

$14.76-5.66%——

LPAALaunch One Acquisition Corp.

Financial Services· United States

$10.82+0.05%——

LPAAWLaunch One Acquisition Corp. Warrant

Financial Services· United States

$0.16+0.00%——

LPBBLaunch Two Acquisition Corp.

Financial Services· United States

$10.71+0.19%——

LPBBWLaunch Two Acquisition Corp. Warrant

Financial Services· United States

$0.23+0.00%——

LPCNLipocine Inc.

Healthcare· United States

$2.33+1.75%——

LPCVLaunchpad Cadenza Acquisition Corp I

Financial Services· United States

$9.96-0.30%——

LPLALPL Financial Holdings Inc.

Financial Services· United States

$303.12+2.64%——

LPROOpen Lending Corporation

Financial Services· United States

$3.12+48.33%——

LPSNLivePerson, Inc.

Technology· United States

$2.01-0.99%——

LPTHLightpath Technologies Inc.

Technology· United States

$14.56-2.87%——

LQDALiquidia Corporation

Healthcare· United States

$68.81-4.16%——

LQDTLiquidity Services Inc.

Consumer Cyclical· United States

$37.64-0.63%——

LWACULightWave Acquisition Corp. Units

Financial Services· United States

$10.30+0.00%——

LWAYLifeway Foods Inc.

Consumer Defensive· United States

$24.63-0.40%——

LWLGLightwave Logic Inc.

Basic Materials· United States

$9.63-4.51%——

LXLexinFintech Holdings Ltd. American Depositary Shares

Financial Services· United States

$2.03-4.69%——

LXEHLixiang Education Holding Co., Ltd. ADR

Consumer Defensive· United States

$1.38-4.83%——

LXEOLexeo Therapeutics Inc.

Healthcare· United States

$4.63-0.43%——

LXRXLexicon Pharmaceuticals, Inc.

Healthcare· United States

$1.96-0.26%——

LYELLyell Immunopharma, Inc.

Healthcare· United States

$12.58-7.16%——

Technology· United States

$14.43+1.33%——

LYTSLsi Industries Inc.

Technology· United States

$25.08-0.50%——

LZLegalZoom.com, Inc.

Industrials· United States

$6.01+0.42%——

LZMHLZ Technology Holdings Ltd.

Technology· United States

$1.45+2.84%——

Financial Services· United States

$15.02-0.60%——

MACIMelar Acquisition Corp I

Financial Services· United States

$10.79+0.00%——

MACIUMelar Acquisition Corp. I Unit

Financial Services· United States

$11.10+0.00%——

MACIWMelar Acquisition Corp. I Warrant

Financial Services· United States

$0.12+0.00%——

MAKOMako Mining Corp.

Basic Materials· United States

$8.31+4.66%——

MAMAMama's Creations Inc.

Consumer Defensive· United States

$14.92-0.47%——

MAMOMassimo Group Inc.

Consumer Cyclical· United States

$0.99+5.19%——

MANHManhattan Associates Inc.

Technology· United States

$142.17-1.20%——

MARMarriott International Inc. - Class A

Consumer Cyclical· United States

$398.76-0.47%——

MARAMARA Holdings Inc

Financial Services· United States

$14.72+0.51%——

MARPSMarine Petroleum Trust

Energy· United States

$4.32-6.90%——

MASK3 E Network Technology Group Inc.

Technology· United States

$2.28-5.39%——

MASS908 Devices Inc.

Healthcare· United States

$8.74+1.39%——

Consumer Cyclical· United States

$14.24-0.77%——

MATHMetal Alpha Technology Holdings Ltd.

Financial Services· United States

$1.06-0.47%——

MATWMatthews International Corporation

Industrials· United States

$26.48+0.19%——

MAYSJ.W. Mays Inc.

Real Estate· United States

$42.00+0.96%——

MAZEMaze Therapeutics Inc.

Healthcare· United States

$23.73-2.22%——

MBMasterBeef Group Inc.

Consumer Cyclical· United States

$6.51+8.50%——

MBAICheck-Cap Ltd.

Healthcare· United States

$1.38-4.17%——

MBAVM3-Brigade Acquisition V Inc.

Financial Services· United States

$10.80+0.56%——

MBAVUM3-Brigade Acquisition V Corp. Units

Financial Services· United States

$11.00+0.00%——

MBAVWM3-Brigade Acquisition V Corp. Warrant

Financial Services· United States

$0.60+0.00%——

MBBCMarathon Bancorp Inc.

Financial Services· United States

$14.75+1.37%——

MBINMerchants Bancorp Inc.

Financial Services· United States

$49.65+0.98%——

MBINLMerchants Bancorp 7.625% Perpetual Preferred Stock

Financial Services· United States

$24.71+0.57%7.73%—

MBINMMerchants Bancorp Preferred Stock Series 8.25% Perpetual

Financial Services· United States

$25.35-0.86%8.03%—

MBINNMerchants Bancorp 6% Perpetual Preferred Stock

Financial Services· United States

$20.25-0.12%7.40%—

MBIOMustang Bio Inc.

Healthcare· United States

$0.74-0.26%——

MBLYMobileye Global Inc.

Consumer Cyclical· United States

$9.74+2.20%——

MBNKOMedallion Bank Utah 9% Perpetual Preferred Stock

Financial Services· United States

$25.48+0.24%8.68%—

MBOTMicrobot Medical Inc.

Healthcare· United States

$1.85+1.37%——

MBRXMoleculin Biotech Inc.

Healthcare· United States

$2.73+0.55%——

MBUUMalibu Boats Inc.

Consumer Cyclical· United States

$27.74+0.18%——

MBVIM3-Brigade Acquisition VI Corp.

Financial Services· United States

$10.13+0.00%——

MBVIWM3-Brigade Acquisition VI Corp. Warrant

· United States

$0.36+0.00%——

MBWMMercantile Bank Corporation

Financial Services· United States

$53.96+0.36%——

← Prev120 / 190Next →