Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 120 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
WMBZXAllspring Spectrum Conservative Growth Fund – Institutional Class
53
$11.44+0.35%2.98%20.5n/a
WMCAPXMyCompass Index Moderate 2055 Fund Class R
53
$23.09+2.18%0.00%n/an/a
WMKTXWesMark Tactical Opportunity Fund
53
$13.57+0.30%4.81%22.9n/a
WMSBWeitz Multisector Bond ETF
49
$25.08+0.07%2.74%n/an/a
WNTRYieldMax MSTR Short Option Income Strategy ETF
48
$25.91-1.93%16.97%n/an/a
WOMNImpact Shares YWCA Women's Empowerment ETF
53
$42.70+0.54%0.80%23.4n/a
WRNDNYLI Global Equity Research & Development Leaders ETF
52
$41.55-0.40%1.00%29.8n/a
WRTHWorth Charting Options Income ETF
53
$25.46+0.16%0.00%n/an/a
WSDBWeitz Short Duration Bond ETF
49
$25.00+0.00%0.48%n/an/a
WSGEWarren Street Global Equity ETF
53
$27.83+0.48%0.00%21.9n/a
WTBNWisdomTree Bianco Treasury Fund
48
$25.18-0.06%3.96%n/an/a
WTIBUSCF Oil Plus Bitcoin Strategy Fund
49
$23.76-2.56%0.00%n/an/a
WTIDMicroSectors Energy -3X Inverse Leveraged ETNs
47
$4.73-2.87%0.00%20.2n/a
WTIPWisdomTree Inflation Plus Fund
50
$36.59+0.38%2.87%n/an/a
WTIUMicroSectors Energy 3X Leveraged ETN
50
$16.28+2.26%33.42%17.8n/a
WTIXFXWilmington Trust Templeton Foreign Collective Investment Trust Class R6
54
$14.56+2.28%0.00%n/an/a
WTMFWisdomTree Managed Futures Strategy Fund
53
$40.93+0.59%2.80%20.3n/a
WTMUWisdomTree Core Laddered Municipal Fund
48
$25.64-0.10%2.99%n/an/a
WTMYWisdomTree High Income Laddered Municipal Fund
51
$25.33-0.14%3.42%n/an/a
WTPIWisdomTree Equity Premium Income Fund
51
$32.91+0.40%12.14%n/an/a
WTVWisdomTree U.S. Value Fund
54
$103.60+0.82%1.21%17.8n/a
WWJDInspire International ETF
52
$39.22+0.23%2.41%17.8n/a
WXETTeucrium 2x Daily Wheat ETF
49
$17.54-0.27%1.94%n/an/a
WZRDOpportunistic Trader ETF
46
$5.73-0.78%0.00%10.8n/a
XAGGEaton Vance Income Opportunities ETF
48
$50.03+0.17%3.85%14.7n/a
XAIXXtrackers AI and Big Data ETF
52
$56.07+0.17%0.41%28.5n/a
XBBondBloxx B Rated USD High Yield Corporate Bond ETF
50
$39.19+0.02%7.06%n/an/a
XBBBondBloxx BB Rated USD High Yield Corporate Bond ETF
50
$40.90-0.05%5.56%61.4n/a
XBCINEOS Boosted Bitcoin High Income ETF
48
$33.50+0.75%21.17%n/an/a
XBFRInnovator Equity Managed 10 Buffer ETF
50
$26.28+0.38%0.00%27.5n/a
XBISPDR S&P Biotech ETF
53
$133.79+0.79%0.31%n/an/a
XBILU.S. Treasury 6-Month Bill ETF
50
$50.09+0.02%3.77%n/an/a
XBNBTeucrium xETFs 2x Long Daily BNB ETF
48
$21.99-0.36%0.00%n/an/a
XBOXState Street Ultra Short Term Bond ETF
52
$99.76+0.01%0.00%n/an/a
XBTYGranite YieldBoost Bitcoin Fund
46
$5.90-0.59%20.28%n/an/a
XCWisdomTree Emerging Markets ex-China Fund
49
$31.81+0.90%11.53%16.9n/a
XCCCBondBloxx CCC-Rated USD High Yield Corporate Bond ETF
48
$36.74+0.04%10.02%3.9n/a
XCEMColumbia EM Core ex-China ETF
53
$51.72+0.25%2.36%20.1n/a
XCHGAB US Equity ETF
52
$26.28+0.30%0.22%26.1n/a
XCLRGlobal X S&P 500 Collar 95-110 ETF
50
$27.64+0.14%12.79%27.4n/a
XCNYSPDR S&P Emerging Markets ex-China ETF
53
$33.09+0.50%2.24%19.0n/a
XCOMCorgi All Commodities 2x Daily ETF
46
$22.37-2.27%1.49%n/an/a
XCORFundX Investment Trust - FundX ETF
53
$89.26+0.40%0.00%23.5n/a
XDEFXtrackers Europe Defence Technologies UCITS ETF 1C
46
$21.91-1.22%0.00%24.8n/a
XDIVRoundhill S&P 500 No Dividend Target ETF
52
$30.23+0.67%0.00%27.3n/a
XEYGraniteShares YieldBOOST Ether ETF
46
$22.03-0.86%8.62%n/an/a
XFIVBondBloxx Bloomberg Five Year Target Duration US Treasury ETF
48
$48.53-0.16%3.82%n/an/a
XFIXF/M Opportunistic Income Fund
48
$51.40+0.05%5.11%n/an/a
XFLXFundX Flexible ETF
48
$22.66+0.03%9.69%21.2n/a
XHBSPDR S&P Homebuilders ETF
50
$107.59-0.22%0.53%18.8n/a
XHESPDR S&P Health Care Equipment ETF
49
$81.88-0.21%0.06%25.9n/a
XHLFBondBloxx Bloomberg Six Month Target Duration US Treasury ETF
48
$50.23+0.04%3.85%n/an/a
XHYCBondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
48
$36.80+0.00%6.84%n/an/a
XHYDBondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
48
$37.79+0.00%5.82%n/an/a
XHYEBondBloxx USD High Yield Bond Energy Sector ETF
52
$39.11+0.00%6.36%n/an/a
XHYFBondBloxx USD High Yield Bond Financial & REIT Sector ETF
47
$37.00+0.00%6.86%59.6n/a
XHYHBondBloxx USD High Yield Bond Healthcare Sector ETF
48
$35.31+0.00%7.17%n/an/a
XHYIBondBloxx USD High Yield Bond Industrial Sector ETF
47
$37.45+0.00%6.64%n/an/a
XHYTBondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
47
$33.69+0.00%7.88%4.0n/a
XIDVFranklin International Dividend Multiplier Index ETF
54
$38.79+0.20%4.23%14.3n/a
XITKSPDR FactSet Innovative Technology ETF
52
$194.16+1.00%0.05%27.6n/a
XKCPSPDR Kensho Clean Power ETF
52
$109.70+1.72%1.13%n/an/a
XKFFSPDR Kensho Final Frontiers ETF
52
$120.01-3.50%0.29%n/an/a
XKIISPDR Kensho Intelligent Structures ETF
52
$46.14+1.63%0.59%n/an/a
XLBIMaterials Select Sector SPDR Premium Income Fund
51
$24.32+1.79%13.04%26.6n/a
XLCCommunication Services Select Sector SPDR Fund
50
$111.65-0.42%1.28%17.1n/a
XLCIThe Communication Services Select Sector SPDR Premium Income Fund
48
$23.81-0.50%10.18%16.9n/a
XLEIEnergy Select Sector SPDR Premium Income Fund
50
$26.72+0.75%17.48%21.1n/a
XLFIThe Financial Select Sector SPDR Premium Income Fund
49
$23.25+0.67%10.75%17.2n/a
XLGInvesco S&P 500 Top 50 ETF
52
$61.32+0.10%0.63%28.5n/a
XLIIThe Industrial Select Sector SPDR Premium Income Fund
52
$25.43+0.70%10.96%30.7n/a
XLKITechnology Select Sector SPDR Premium Income Fund
52
$26.75+0.87%14.68%33.7n/a
XLREThe Real Estate Select Sector SPDR Fund
54
$45.36+0.98%3.18%32.4n/a
XLRIThe Real Estate Select Sector SPDR Premium Income Fund
50
$24.01+0.75%12.51%33.1n/a
XLSISPDR Consumer Staples Select Sector Premium Income Fund
49
$23.83+0.64%10.50%26.0n/a
XLSRSPDR SSGA US Sector Rotation ETF
53
$64.62+0.47%0.54%28.9n/a
XLUIThe Utilities Select Sector SPDR Premium Income Fund
48
$24.10+0.90%12.58%22.7n/a
XLVIHealth Care Select Sector SPDR Premium Income Fund
50
$25.64+0.14%11.32%27.6n/a
XLYIConsumer Discretionary Select Sector SPDR Premium Income Fund
48
$22.77+0.18%13.64%30.2n/a
XMAGDefiance Le Cap Ex-MAG 7 ETF
54
$25.42+0.76%0.46%26.1n/a
XMHQInvesco S&P MidCap Quality ETF
53
$111.30+0.41%0.56%20.3n/a
XMLVInvesco S&P MidCap Low Volatility ETF
52
$66.08+0.99%2.85%17.8n/a
XMMOInvesco S&P MidCap Momentum ETF
53
$169.68+0.96%0.61%31.5n/a
XMVMInvesco S&P MidCap Value with Momentum ETF
54
$71.49+1.13%1.93%13.1n/a
XNAVFundX Aggressive ETF
53
$97.20+0.71%0.49%22.8n/a
XOEFiShares S&P 500 ex S&P 100 ETF
54
$29.69+1.11%1.06%25.6n/a
XOMOYieldMax XOM Option Income Strategy ETF
47
$11.33+1.25%9.80%n/an/a
XOMXDirexion Daily ExxonMobil Bull 2X Shares
50
$40.57+0.14%1.78%23.0n/a
XOMZDirexion Daily Energy Bear 1X Shares
48
$16.89+0.00%3.94%n/an/a
XONEBondBloxx Bloomberg One Year Target Duration US Treasury ETF
47
$49.34+0.03%4.06%n/an/a
XOVRERShares Private-Public Crossover ETF
51
$19.96-0.70%42.58%34.2n/a
XPAYRoundhill S&P 500 Target 20 Managed Distribution ETF
51
$52.86+0.27%21.02%26.8n/a
XPEGLeverage Shares 2x Long XPEV Daily ETF
47
$6.32+0.38%0.00%n/an/a
XPNDFirst Trust Expanded Technology ETF
52
$40.37+0.78%0.06%35.3n/a
XQQINEOS Boosted Nasdaq-100 High Income ETF
52
$51.51+1.12%8.14%32.6n/a
XRLXFundX Conservative ETF
53
$49.03+0.24%2.60%23.5n/a
XRMIGlobal X S&P 500 Risk Managed Income ETF
49
$17.25+0.44%12.59%27.4n/a
XRPBitwise XRP ETF
47
$12.65-1.02%0.00%n/an/a
XRPCCanary XRP ETF
47
$12.02-1.07%0.00%n/an/a
XRPIXRP ETF
46
$6.28-1.10%3.79%n/an/a
← Prev120 / 190Next →