Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 121 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
XRPT2X XRP Exchange Traded Fund
46
$26.44-2.23%0.72%n/an/a
XRPZFranklin XRP ETF
47
$12.29-0.97%0.00%n/an/a
XSLVInvesco S&P SmallCap Low Volatility ETF
54
$51.56+0.86%2.54%16.5n/a
XSMOInvesco S&P SmallCap Momentum ETF
54
$89.72+1.22%0.53%22.5n/a
XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund
53
$48.34+0.12%1.30%21.5n/a
XSPINEOS Boosted S&P 500 High Income ETF
52
$48.98+0.66%6.98%26.9n/a
XSVMInvesco S&P SmallCap Value with Momentum ETF
54
$69.29+1.17%1.79%12.8n/a
XSVNBondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
48
$47.08-0.18%4.10%n/an/a
XSWSPDR S&P Software & Services ETF
50
$166.16+0.72%0.18%21.3n/a
XTiShares Future Exponential Technologies ETF
53
$81.02+0.10%7.04%31.2n/a
XTENBondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
49
$45.31-0.22%4.38%n/an/a
XTLSPDR S&P Telecom ETF
53
$230.98+0.16%0.90%18.1n/a
XTNSPDR S&P Transportation ETF
53
$117.01+0.65%0.66%19.3n/a
XTREBondBloxx Bloomberg Three Year Target Duration US Treasury ETF
47
$48.97-0.06%4.01%n/an/a
XTWOBondBloxx Bloomberg Two Year Target Duration US Treasury ETF
47
$48.91-0.03%4.05%n/an/a
XTWYBondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
49
$37.15-0.38%4.63%n/an/a
XUDVFranklin U.S. Dividend Multiplier Index ETF
54
$32.24+1.22%3.47%15.3n/a
XVSimplify Target 15 Distribution ETF
49
$24.64+0.98%20.33%27.6n/a
XXRPTeucrium 2x Long Daily XRP ETF
46
$2.50-2.34%23.21%n/an/a
XXVSimplify Ancorato Target 25 Distribution ETF
49
$23.85-0.11%12.86%n/an/a
XXXXMAX S&P 500 4X Leveraged ETN
49
$32.59+1.94%0.00%n/an/a
XYLDGlobal X S&P 500 Covered Call ETF
53
$40.68+0.57%10.49%27.5n/a
XYLDGLOBAL X FDS S&P 500 COVERED CA
53
$40.68+0.51%0.00%n/an/a
XYLGGlobal X S&P 500 Covered Call & Growth ETF
52
$28.68+0.43%12.72%27.3n/a
XYZGLeverage Shares 2x XYZ
48
$13.91+0.72%0.00%n/an/a
XYZYYieldMax SQ Option Income Strategy ETF
47
$24.56+0.31%18.70%n/an/a
YALLGod Bless America ETF
50
$42.87+0.72%0.51%24.5n/a
YANGDirexion Daily FTSE China Bear 3X Shares
52
$30.24-3.11%3.01%n/an/a
YBITYieldMax Bitcoin Option Income Strategy ETF
46
$19.30+0.00%15.01%n/an/a
YBMNDefiance BMNR Option Income ETF
46
$11.69-2.29%16.98%n/an/a
YBSTGraniteShares YieldBOOST™ Single Stock Universe ETF
47
$14.31+0.00%13.89%n/an/a
YBTYGraniteShares YieldBOOST TopYielders ETF
46
$13.18+0.17%15.27%n/an/a
YCLProShares Ultra Yen
46
$17.85-0.45%0.00%n/an/a
YCLOFranklin BSP CLO ETF
54
$25.13+0.04%0.00%n/an/a
YCSProShares UltraShort Yen
53
$54.77+0.94%6.03%n/an/a
YEARAB Ultra Short Income ETF
47
$50.29-0.03%4.14%n/an/a
YFFIIndexperts Yield Focused Fixed Income ETF
48
$10.00-0.33%4.79%n/an/a
YFYAYields for You Strategy A ETF
48
$9.81+0.15%5.75%29.9n/a
YGLDSimplify Gold Strategy PLUS Income ETF
47
$33.94+0.16%23.61%n/an/a
YINNDirexion Daily FTSE China Bull 3x Shares
47
$29.78+3.08%2.05%9.6n/a
YLDPrincipal Active High Yield ETF
49
$19.02+0.48%7.26%n/an/a
YLDEClearBridge Dividend Strategy ESG ETF
51
$55.74+0.55%6.99%23.4n/a
YLDWWestwood Enhanced Income Opportunity ETF
52
$25.73+0.36%3.26%23.7n/a
YMAGYieldMax Magnificent 7 Fund of Option Income ETFs
47
$11.75+0.09%11.72%n/an/a
YMAXYieldMax Universe Fund of Option Income ETFs
47
$7.90-0.50%12.94%30.6n/a
YMLPVanEck Vectors High Income MLP ETF
53
$120.20+0.46%2.59%n/an/a
YNOTHorizon Digital Frontier ETF
52
$32.34+0.55%0.00%29.7n/a
YOKEYoke Core ETF
54
$32.08+1.18%0.78%30.5n/a
YQQQYieldMax N100 Short Option Income Fund
46
$10.00-0.46%7.13%n/an/a
YSPYGranite YieldBoost SPY Mutual Fund
47
$15.11-0.14%9.17%n/an/a
YXIProShares Short FTSE China 50
53
$22.23-0.76%2.71%n/an/a
YYYAmplify High Income ETF
50
$11.38+0.62%12.62%22.7n/a
YYYMAmplify Municipal CEF High Income ETF
50
$19.98-0.20%1.20%n/an/a
ZCBAGlobal X Zero Coupon Bond 2030 ETF
47
$49.19-0.13%1.51%n/an/a
ZCBBGlobal X Zero Coupon Bond 2031 ETF
47
$49.17-0.18%1.56%n/an/a
ZCBCGlobal X Zero Coupon Bond 2032 ETF
47
$49.24-0.26%1.60%n/an/a
ZCBEGlobal X Zero Coupon Bond 2033 ETF
48
$49.25-0.24%1.64%n/an/a
ZCBFGlobal X Zero Coupon Bond 2034 ETF
48
$49.22-0.24%1.69%n/an/a
ZCBGGlobal X Zero Coupon Bond 2035 ETF
48
$49.27-0.26%1.72%n/an/a
ZETXDefiance Daily Target 2x Long ZETA ETF
49
$19.98+1.58%0.00%n/an/a
ZHDGZega Buy and Hedge ETF
52
$23.28+0.27%2.49%27.3n/a
ZHOGF/m Opportunistic Income ETF
48
$51.40+0.05%5.11%n/an/a
ZMUNF/m Callable Tax-Free Municipal ETF
50
$50.13+0.02%2.28%n/an/a
ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
49
$63.36-0.31%5.02%n/an/a
ZSCUSCF Sustainable Commodity Strategy Fund
52
$29.80+0.12%1.64%16.7n/a
ZTAXX-Square Municipal Income ETF
49
$25.16+0.00%4.34%n/an/a
ZTENF/M 10-Year Investment Grade Corporate Bond ETF
49
$50.50-0.13%5.08%n/an/a
ZTOPF/M High Yield 100 Etf
50
$51.89+0.04%5.75%n/an/a
ZTREF/M 3-Year Investment Grade Corporate Bond ETF
48
$50.70-0.02%4.23%n/an/a
ZTWOF/M Investments 2-Year Investment Grade Corporate Bond ETF
48
$50.44-0.08%4.12%n/an/a
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
50
$29.23+0.35%0.21%26.2n/a
KMIKinder Morgan, Inc.
Energy
51
$31.53+0.21%0.00%n/an/a
AVBAvalonBay Communities, Inc.
Real Estate
50
$185.34+0.47%0.00%n/an/a
EQREquity Residential
Real Estate
52
$66.56+0.57%0.00%n/an/a
NUENucor Corporation
Basic Materials
54
$262.06+1.06%0.00%n/an/a
ABTCGryphon Digital Mining, Inc
Financial Services
46
$0.8366-1.99%0.00%n/an/a
ABTSAbits Group Inc.
Financial Services
47
$1.20-9.77%0.00%n/an/a
ACRVAcrivon Therapeutics Inc.
Healthcare
47
$1.52-0.33%0.00%n/an/a
ADPAutomatic Data Processing Inc.
Technology
48
$220.66-1.15%0.00%n/an/a
AFJKUAimei Health Technology Co. Ltd Unit
Financial Services
51
$11.81+0.00%0.00%n/an/a
AFRIForafric Global PLC
Consumer Defensive
51
$10.00+0.00%0.00%n/an/a
HTFLHeartFlow, Inc.
Healthcare
51
$32.68-0.43%0.00%n/an/a
IBKRInteractive Brokers Group Inc.
Financial Services
53
$93.28+0.56%0.00%n/an/a
IBOCInternational Bancshares Corporation
Financial Services
54
$75.09+0.00%0.00%n/an/a
INDVIndivior Pharmaceuticals, Inc.
Healthcare
53
$38.20-0.53%0.00%n/an/a
INEOInneova Holdings Limited
Consumer Cyclical
47
$0.6355+2.50%0.00%n/an/a
IPWRIdeal Power Inc.
Technology
50
$5.92-4.82%0.00%n/an/a
JUNSJupiter Neurosciences Inc.
Healthcare
46
$0.2381+1.08%0.00%n/an/a
JVACoffee Holding Co. Inc.
Consumer Defensive
50
$3.27-1.66%0.00%n/an/a
KRAQKRAKacquisition Corp.
Financial Services
53
$9.98+0.00%0.00%n/an/a
KRAQUKRAKacquisition Corp Unit
Financial Services
49
$10.15+0.30%0.00%n/an/a
LNTAlliant Energy Corporation
Utilities
53
$73.67+0.16%0.00%n/an/a
LNTHLantheus Holdings, Inc.
Healthcare
54
$105.20+0.51%0.00%n/an/a
LNZALanzaTech Global Inc.
Industrials
46
$5.52-6.12%0.00%n/an/a
LNZAWLanzaTech Global Inc. Warrant
47
$0.0149+9.56%0.00%n/an/a
LOANManhattan Bridge Capital Inc.
Real Estate
47
$4.33-0.23%0.00%n/an/a
LOBOLobo EV Technologies Ltd.
Consumer Cyclical
49
$0.7486-4.82%0.00%n/an/a
LOCOEl Pollo Loco Holdings Inc.
Consumer Cyclical
53
$15.72+0.96%0.00%n/an/a
LOGILogitech International S.A.
Technology
51
$110.07-0.75%0.00%n/an/a
LOKVLive Oak Acquisition Corp.
Financial Services
47
$9.62-2.93%0.00%n/an/a
← Prev121 / 190Next →