Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 122 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
LOKVULive Oak Acquisition Corp. V Units
Financial Services
52
$11.99+4.72%0.00%n/an/a
LOKVWLive Oak Acquisition Corp. V Warrants
Financial Services
51
$1.55+0.00%0.00%n/an/a
LONAAthira Pharma Inc.
Healthcare
50
$8.45+1.20%0.00%n/an/a
LOOPLoop Industries Inc.
Basic Materials
47
$0.88-4.39%0.00%n/an/a
LOPEGrand Canyon Education Inc.
Consumer Defensive
46
$144.15+0.75%0.00%n/an/a
LOTLotus Technology Inc. American Depositary Shares
Consumer Cyclical
47
$1.22+2.10%0.00%n/an/a
LOTWWLotus Technology Inc. Warrants
Consumer Cyclical
48
$0.056+5.46%0.00%n/an/a
LOVELovesac Company
Consumer Cyclical
51
$14.76-5.66%0.00%n/an/a
LPAALaunch One Acquisition Corp.
Financial Services
53
$10.82+0.05%0.00%n/an/a
LPAAWLaunch One Acquisition Corp. Warrant
Financial Services
48
$0.165-8.33%0.00%n/an/a
LPBBLaunch Two Acquisition Corp.
Financial Services
54
$10.71+0.19%0.00%n/an/a
LPBBWLaunch Two Acquisition Corp. Warrant
Financial Services
52
$0.2601-12.04%0.00%n/an/a
LPCNLipocine Inc.
Healthcare
47
$2.33+1.75%0.00%n/an/a
LPCVLaunchpad Cadenza Acquisition Corp I
Financial Services
52
$9.96-0.30%0.00%n/an/a
LPLALPL Financial Holdings Inc.
Financial Services
48
$303.12+2.64%0.00%n/an/a
LPROOpen Lending Corporation
Financial Services
51
$3.12+48.33%0.00%n/an/a
LPSNLivePerson, Inc.
Technology
46
$2.01-0.99%0.00%n/an/a
LPTHLightpath Technologies Inc.
Technology
52
$14.56-2.87%0.00%n/an/a
LQDALiquidia Corporation
Healthcare
54
$68.81-4.16%0.00%n/an/a
LQDTLiquidity Services Inc.
Consumer Cyclical
53
$37.64-0.63%0.00%n/an/a
LWACULightWave Acquisition Corp. Units
Financial Services
51
$10.36+0.00%0.00%n/an/a
LWAYLifeway Foods Inc.
Consumer Defensive
50
$24.63-0.40%0.00%n/an/a
LWLGLightwave Logic Inc.
Basic Materials
50
$9.63-4.51%0.00%n/an/a
LXLexinFintech Holdings Ltd. American Depositary Shares
Financial Services
47
$2.03-4.69%0.00%n/an/a
LXEHLixiang Education Holding Co., Ltd. ADR
Consumer Defensive
46
$1.38-4.83%0.00%n/an/a
LXEOLexeo Therapeutics Inc.
Healthcare
47
$4.63-0.43%0.00%n/an/a
LXRXLexicon Pharmaceuticals, Inc.
Healthcare
51
$1.96-0.26%0.00%n/an/a
LYELLyell Immunopharma, Inc.
Healthcare
47
$12.58-7.16%0.00%n/an/a
LYFTLyft Inc.
Technology
47
$14.43+1.33%0.00%n/an/a
LYTSLsi Industries Inc.
Technology
53
$25.08-0.50%0.00%n/an/a
LZLegalZoom.com, Inc.
Industrials
47
$6.01+0.42%0.00%n/an/a
LZMHLZ Technology Holdings Ltd.
Technology
46
$1.45+2.84%0.00%n/an/a
MAASMaase Inc.
Financial Services
51
$15.02-0.60%0.00%n/an/a
MACIMelar Acquisition Corp I
Financial Services
49
$10.79+0.00%0.00%n/an/a
MACIUMelar Acquisition Corp. I Unit
Financial Services
47
$11.25+0.00%0.00%n/an/a
MACIWMelar Acquisition Corp. I Warrant
Financial Services
47
$0.1227+2.16%0.00%n/an/a
MAKOMako Mining Corp.
Basic Materials
52
$8.31+4.66%0.00%n/an/a
MAMAMama's Creations Inc.
Consumer Defensive
52
$14.92-0.47%0.00%n/an/a
MAMOMassimo Group Inc.
Consumer Cyclical
46
$0.9901+5.19%0.00%n/an/a
MANHManhattan Associates Inc.
Technology
48
$142.17-1.20%0.00%n/an/a
MARMarriott International Inc. - Class A
Consumer Cyclical
54
$398.76-0.47%0.00%n/an/a
MARAMARA Holdings Inc
Financial Services
50
$14.72+0.51%0.00%n/an/a
MARPSMarine Petroleum Trust
Energy
48
$4.32-6.90%0.00%n/an/a
MASK3 E Network Technology Group Inc.
Technology
46
$2.28-5.39%0.00%n/an/a
MASS908 Devices Inc.
Healthcare
52
$8.74+1.39%0.00%n/an/a
MATMattel Inc.
Consumer Cyclical
47
$14.24-0.77%0.00%n/an/a
MATHMetal Alpha Technology Holdings Ltd.
Financial Services
47
$1.06-0.47%0.00%n/an/a
MATWMatthews International Corporation
Industrials
51
$26.48+0.19%0.00%n/an/a
MAYSJ.W. Mays Inc.
Real Estate
48
$42.00+0.96%0.00%n/an/a
MAZEMaze Therapeutics Inc.
Healthcare
49
$23.73-2.22%0.00%n/an/a
MBMasterBeef Group Inc.
Consumer Cyclical
48
$6.51+8.50%0.00%n/an/a
MBAICheck-Cap Ltd.
Healthcare
48
$1.38-4.17%0.00%n/an/a
MBAVM3-Brigade Acquisition V Inc.
Financial Services
47
$10.80+0.56%0.00%n/an/a
MBAVUM3-Brigade Acquisition V Corp. Units
Financial Services
50
$10.81+0.00%0.00%n/an/a
MBAVWM3-Brigade Acquisition V Corp. Warrant
Financial Services
46
$0.60+80.18%0.00%n/an/a
MBBCMarathon Bancorp Inc.
Financial Services
52
$14.75+1.37%0.00%n/an/a
MBINMerchants Bancorp Inc.
Financial Services
53
$49.65+0.98%0.00%n/an/a
MBINLMerchants Bancorp 7.625% Perpetual Preferred Stock
Financial Services
61
$24.71+0.57%7.73%n/an/a
MBINMMerchants Bancorp Preferred Stock Series 8.25% Perpetual
Financial Services
63
$25.35-0.86%8.03%n/an/a
MBINNMerchants Bancorp 6% Perpetual Preferred Stock
Financial Services
70
$20.25-0.12%7.40%4.6n/a
MBIOMustang Bio Inc.
Healthcare
46
$0.7381-0.26%0.00%n/an/a
MBLYMobileye Global Inc.
Consumer Cyclical
48
$9.74+2.20%0.00%n/an/a
MBNKOMedallion Bank Utah 9% Perpetual Preferred Stock
Financial Services
61
$25.48+0.24%8.68%n/an/a
MBOTMicrobot Medical Inc.
Healthcare
47
$1.85+1.37%0.00%n/an/a
MBRXMoleculin Biotech Inc.
Healthcare
47
$2.73+0.55%0.00%n/an/a
MBUUMalibu Boats Inc.
Consumer Cyclical
48
$27.74+0.18%0.00%n/an/a
MBVIM3-Brigade Acquisition VI Corp.
Financial Services
48
$10.13+0.00%0.00%n/an/a
MBVIWM3-Brigade Acquisition VI Corp. Warrant
47
$0.35+0.00%0.00%n/an/a
MBWMMercantile Bank Corporation
Financial Services
53
$53.96+0.36%0.00%n/an/a
MBXMBX Biosciences, Inc.
Healthcare
52
$40.99+5.16%0.00%n/an/a
MCAHUMountain Crest Acquisition 6 Corp. Units
Financial Services
52
$10.42+0.00%0.00%n/an/a
MCBSMetroCity Bankshares Inc.
Financial Services
53
$33.82+0.00%0.00%n/an/a
MCFTMasterCraft Boat Holdings, Inc.
Consumer Cyclical
50
$23.07+0.90%0.00%n/an/a
MCGAYorkville Acquisition Corp.
Financial Services
47
$10.22+0.10%0.00%n/an/a
MCGAUYorkville Acquisition Corp. Unit
Financial Services
51
$10.45+0.38%0.00%n/an/a
MCGAWYorkville Acquisition Corp. Warrant
47
$0.3101-11.37%0.00%n/an/a
MCHBMechanics Bancorp Class A Common Stock
Financial Services
53
$15.43+1.71%0.00%n/an/a
MCHPMicrochip Technology Incorporated
Technology
52
$97.54-2.77%0.00%n/an/a
MCHPPMICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A
Technology
59
$82.04-2.26%4.79%n/an/a
MCHXMarchex Inc.
Communication Services
48
$1.55+4.03%0.00%n/an/a
MCRBSeres Therapeutics, Inc.
Healthcare
46
$5.78+2.76%0.00%n/an/a
MCRIMonarch Casino & Resort Inc.
Consumer Cyclical
53
$128.98+0.34%0.00%n/an/a
MDAISpectral AI Inc.
Healthcare
49
$1.82-1.09%0.00%n/an/a
MDBMongoDB Inc.
Technology
51
$350.02-1.17%0.00%n/an/a
MDBHMdb Capital Holdings LLC
Financial Services
47
$2.86+0.00%0.00%n/an/a
MDCXMedicus Pharma Ltd
Healthcare
46
$0.3326+3.92%0.00%n/an/a
MDCXWMedicus Pharma Ltd. Warrant
Healthcare
47
$0.31-20.08%0.00%n/an/a
MDGLMadrigal Pharmaceuticals, Inc.
Healthcare
51
$501.36+0.32%0.00%n/an/a
MDIAMediaco Holding Inc.
Communication Services
48
$0.6903-5.63%0.00%n/an/a
MDLNMedline Inc.
Healthcare
48
$37.12-0.58%0.00%n/an/a
MDRRMedalist Diversified REIT Inc.
Real Estate
49
$11.13+2.11%0.00%n/an/a
MDWDMediWound Ltd.
Healthcare
47
$13.82-0.93%0.00%n/an/a
MDXGMiMedx Group, Inc.
Healthcare
47
$3.68-0.14%0.00%n/an/a
MDXHMdxHealth SA
Healthcare
46
$0.5533-0.20%0.00%n/an/a
MEDPMedpace Holdings Inc.
Healthcare
50
$464.21-0.70%0.00%n/an/a
MEGLMagic Empire Global Ltd.
Financial Services
48
$1.35-4.26%0.00%n/an/a
MEHAFunctional Brands Inc.
Consumer Defensive
46
$0.0188-54.15%0.00%n/an/a
MELIMercadoLibre, Inc.
Consumer Cyclical
47
$1,669.17+1.39%0.00%n/an/a
MENSJyong Biotech Ltd.
Healthcare
46
$1.59-0.94%0.00%n/an/a
MEOHMethanex Corporation
Basic Materials
52
$55.34-1.62%0.00%n/an/a