Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 126 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ORICOric Pharmaceuticals Inc.
Healthcare
47
$8.33+0.67%0.00%n/an/a
ORIOOrion Digital Corp.
Technology
46
$0.895+6.29%0.00%n/an/a
ORIQOrigin Investment Corp I
Financial Services
52
$10.31+0.05%0.00%n/an/a
ORIQUOrigin Investment Corp I Units
Financial Services
50
$10.35+0.00%0.00%n/an/a
ORIQWOrigin Investment Corp I Warrant.
Financial Services
51
$0.1396-0.29%0.00%n/an/a
ORISOriental Rise Holdings Ltd.
Consumer Defensive
46
$0.5472+1.15%0.00%n/an/a
ORKAOruka Therapeutics, Inc.
Healthcare
52
$68.42-2.10%0.00%n/an/a
ORKTOrangekloud Technology Inc.
Technology
48
$1.30-1.52%0.00%n/an/a
ORLYO'Reilly Automotive Inc.
Consumer Cyclical
48
$89.96-1.17%0.00%n/an/a
ORMPOramed Pharmaceuticals Inc.
Healthcare
51
$3.84-0.78%0.00%n/an/a
ORRFOrrstown Financial Services Inc.
Financial Services
53
$39.18-1.90%0.00%n/an/a
OSBCOld Second Bancorp, Inc.
Financial Services
54
$21.99-2.27%0.00%n/an/a
OSISOsi Systems Inc.
Technology
48
$221.41-1.83%0.00%n/an/a
OSPNOneSpan Inc.
Technology
50
$14.32-0.07%0.00%n/an/a
OSRHOsr Holdings Inc.
Healthcare
46
$0.3806-0.10%0.00%n/an/a
OSSOne Stop Systems, Inc.
Technology
52
$17.27+3.72%0.00%n/an/a
OSUROrasure Technologies Inc.
Healthcare
53
$4.16-0.48%0.00%n/an/a
OSWOneSpaWorld Holdings Ltd.
Consumer Cyclical
54
$26.09+1.16%0.00%n/an/a
OTEXOpen Text Corporation
Technology
47
$22.04-0.88%0.00%n/an/a
OTGAOTG Acquisition Corp. I
Financial Services
53
$10.16-0.05%0.00%n/an/a
OTGAUOTG Acquisition Corp. I Unit
Financial Services
53
$10.37+0.00%0.00%n/an/a
OTGAWOTG Acquisition Corp. I Warrants
Financial Services
51
$0.34+0.00%0.00%n/an/a
OTLKOutlook Therapeutics Inc.
Healthcare
49
$1.17-4.51%0.00%n/an/a
OTLYOatly Group AB Sponsored ADR
Consumer Defensive
46
$8.34+1.96%0.00%n/an/a
OTTROtter Tail Corporation
Industrials
53
$88.63-1.07%0.00%n/an/a
OUSTOuster, Inc.
Technology
52
$45.26+13.72%0.00%n/an/a
OVBCOhio Valley Banc Corp
Financial Services
54
$47.97-4.31%0.00%n/an/a
OVIDOvid Therapeutics Inc.
Healthcare
52
$2.27-1.30%0.00%n/an/a
OVLYOak Valley Bancorp
Financial Services
53
$33.91-3.09%0.00%n/an/a
OWLSObook Holdings Inc.
Technology
46
$5.78-0.17%0.00%n/an/a
OXBROxbridge Re Holdings Ltd.
Financial Services
47
$0.8864-7.86%0.00%n/an/a
OXLCOxford Lane Capital Corp. Common Stock
Financial Services
47
$9.67+0.10%0.00%n/an/a
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
52
$24.92-1.79%0.00%n/an/a
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
51
$25.86-0.23%0.00%n/an/a
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
52
$24.61-0.16%0.00%n/an/a
OXLCMOxford Lane Capital Corp
Financial Services
51
$25.06-0.71%0.00%n/an/a
OXLCNOxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
Financial Services
61
$24.94+0.04%7.15%28.6n/a
OXLCOOxford Lane Capital Corp. 6.00% Series 2029 Term Preferred Shares
Financial Services
59
$24.15+0.50%6.24%27.6n/a
OXLCZOxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027
53
$24.81+0.11%0.00%n/an/a
OXSQOxford Square Capital Corp.
Financial Services
48
$1.33-1.49%0.00%n/an/a
OXSQGOxford Square Capital Corp. 5.5% Notes due 2028
50
$24.00-0.25%0.00%n/an/a
OXSQHOxford Square Capital Corp. 7.75% Notes Due 2030
47
$24.80-1.74%0.00%n/an/a
OYSEOyster Enterprises II Acquisition Corp
Financial Services
54
$10.28+0.10%0.00%n/an/a
OYSEROyster Enterprises II Acquisition Corp Right
46
$0.11+0.00%0.00%n/an/a
OYSEUOyster Enterprises II Acquisition Corp Units
Financial Services
50
$10.66+0.00%0.00%n/an/a
OZKBank OZK
Financial Services
53
$51.51-1.13%0.00%n/an/a
OZKAPBank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
Financial Services
67
$16.29+0.12%7.07%3.8n/a
PAAPlains All American Pipeline, L.P.
Energy
52
$21.92-2.32%0.00%n/an/a
PAACProficient Alpha Acquisition Corp
Financial Services
52
$9.97+0.00%0.00%n/an/a
PAACUProficient Alpha Acquisition Corp
Financial Services
48
$10.08+0.00%0.00%n/an/a
PAACWProem Acquisition Corp I Warrants
54
$0.49+4.97%0.00%n/an/a
PACBPacific Biosciences of California, Inc.
Healthcare
47
$1.33+1.15%0.00%n/an/a
PACHPioneer Acquisition I Corp
Financial Services
54
$10.24+0.00%0.00%n/an/a
PACHUPioneer Acquisition I Corp Units
Financial Services
49
$10.38+0.00%0.00%n/an/a
PAGPPlains GP Holdings, L.P.
Energy
52
$23.86-2.13%0.00%n/an/a
PAHCPhibro Animal Health Corporation
Healthcare
48
$32.26+2.32%0.00%n/an/a
PALProficient Auto Logistics, Inc.
Industrials
51
$8.11-2.87%0.00%n/an/a
PALIPalisade Bio Inc.
Healthcare
50
$1.70-0.88%0.00%n/an/a
PALOPaloma Acquisition Corp I Class A Ordinary Shares
Financial Services
51
$9.91-0.40%0.00%n/an/a
PCAPUProCap Acquisition Corp Unit
Financial Services
49
$10.44-0.19%0.00%n/an/a
PCLAPicocela Inc.
Communication Services
47
$4.96+3.12%0.00%n/an/a
PCRXPacira BioSciences Inc.
Healthcare
50
$22.90-0.41%0.00%n/an/a
PCSAProcessa Pharmaceuticals Inc.
Healthcare
46
$2.20+1.38%0.00%n/an/a
PCSCPerceptive Capital Solutions, Inc.
Financial Services
48
$11.22-1.58%0.00%n/an/a
PCTPureCycle Technologies Inc.
Industrials
49
$8.76-1.35%0.00%n/an/a
PCTTUPureCycle Technologies Inc. Unit
Industrials
48
$11.00+0.00%0.00%n/an/a
PCTTWPureCycle Technologies Inc. Warrant
Industrials
47
$2.57+29.15%0.00%n/an/a
PCTYPaylocity Holding Corporation
Technology
47
$106.60-2.06%0.00%n/an/a
PCVXVaxcyte, Inc.
Healthcare
50
$49.82+4.96%0.00%n/an/a
PCYOPure Cycle Corporation
Utilities
49
$10.56-1.58%0.00%n/an/a
PDDPDD Holdings Inc. American Depositary Shares
Consumer Cyclical
47
$83.63+2.54%0.00%n/an/a
PDEXPro-Dex Inc.
Healthcare
53
$63.19+1.59%0.00%n/an/a
PDLBPonce Financial Group Inc.
Financial Services
54
$19.09-1.65%0.00%n/an/a
PDSBPDS Biotechnology Corporation
Healthcare
49
$1.03-1.90%0.00%n/an/a
PEBKPeoples Bancorp of North Carolina, Inc.
Financial Services
53
$42.78-3.58%0.00%n/an/a
PEBOPeoples Bancorp Inc.
Financial Services
54
$35.99-1.68%0.00%n/an/a
PECEPeace Acquisition Corp Ordinary Shares
Financial Services
54
$9.92+0.00%0.00%n/an/a
PECERPeace Acquisition Corp. Right
51
$0.5562+0.00%0.00%n/an/a
PECEUPeace Acquisition Corp Units
Financial Services
48
$10.29+0.00%0.00%n/an/a
PECEWPeace Acquisition Corp Warrant
51
$0.0899+28.43%0.00%n/an/a
PECOPhillips Edison & Company, Inc.
Real Estate
54
$41.30-1.63%0.00%n/an/a
PEGAPegasystems Inc.
Technology
47
$32.95+0.58%0.00%n/an/a
PENGPenguin Solutions, Inc.
Technology
53
$64.62+0.76%0.00%n/an/a
PENNPENN Entertainment, Inc.
Consumer Cyclical
54
$21.87+0.88%0.00%n/an/a
PEPGPepGen Inc.
Healthcare
47
$1.53+4.08%0.00%n/an/a
PERIPerion Network Ltd.
Communication Services
48
$8.54+1.37%0.00%n/an/a
PESIPerma-Fix Environmental Services Inc.
Industrials
49
$10.64-3.32%0.00%n/an/a
PETSPetMed Express Inc.
Healthcare
47
$1.83-1.08%0.00%n/an/a
PETZTDH Holdings Inc.
Consumer Cyclical
52
$1.48-3.90%0.00%n/an/a
PFAIPinnacle Food Group Ltd.
Consumer Defensive
51
$3.75-0.13%0.00%n/an/a
PFBCPreferred Bank
Financial Services
53
$100.18-1.41%0.00%n/an/a
PFGPrincipal Financial Group, Inc.
Financial Services
54
$110.77-0.31%0.00%n/an/a
PFISPeoples Financial Services Corp.
Financial Services
54
$62.40-1.76%0.00%n/an/a
PFSAProfusa, Inc.
Healthcare
46
$0.2366+5.63%0.00%n/an/a
PFXPhenixFIN Corporation
Financial Services
49
$43.85+0.00%0.00%n/an/a
PFXNZPhenixFIN Corp. Preferred Stock 5.25% Callable 2028
51
$23.85+0.08%0.00%n/an/a
PGACPantages Capital Acquisition Corporation
Financial Services
54
$10.60+0.28%0.00%n/an/a
PGACRPantages Capital Acquisition Corporation Right
48
$0.1811+6.53%0.00%n/an/a
PGACUPantages Capital Acquisition Corporation Unit
Financial Services
47
$11.69+0.78%0.00%n/an/a
PGCPeapack-Gladstone Financial Corporation
Financial Services
54
$45.10-2.49%0.00%n/an/a