Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 127 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PGENPrecigen Inc.
Healthcare
52
$4.77+7.08%0.00%n/an/a
PHARPharming Group N.V. - ADR
Healthcare
48
$13.07+2.07%0.00%n/an/a
PHATPhathom Pharmaceuticals Inc.
Healthcare
48
$10.64+2.60%0.00%n/an/a
PHIOPhio Pharmaceuticals Corp.
Healthcare
47
$1.11+3.27%0.00%n/an/a
PHOEPhoenix Asia Holdings Ltd.
Industrials
47
$15.85-0.94%0.00%n/an/a
PHUNPhunware Inc.
Technology
48
$1.98+2.59%0.00%n/an/a
PHVSPharvaris N.V.
Healthcare
53
$31.33+1.99%0.00%n/an/a
PIImpinj, Inc.
Technology
48
$137.57+3.62%0.00%n/an/a
PICSPicS N.V.
Technology
48
$10.85+0.28%0.00%n/an/a
PIIIP3 Health Partners Inc.
Healthcare
51
$12.00-1.88%0.00%n/an/a
PKBKParke Bancorp Inc.
Financial Services
54
$31.76-1.18%0.00%n/an/a
PKOHPark-Ohio Holdings Corp.
Industrials
53
$34.47-0.75%0.00%n/an/a
PLABPhotronics Inc.
Technology
49
$33.02+3.90%0.00%n/an/a
PLAYDave & Buster's Entertainment Inc.
Communication Services
47
$12.16-5.96%0.00%n/an/a
PLBCPlumas Bancorp
Financial Services
54
$55.05-2.76%0.00%n/an/a
PLBLPolibeli Group Ltd
Consumer Cyclical
49
$8.89+13.68%0.00%n/an/a
PLBYPlby Group Inc.
Consumer Cyclical
47
$1.47+2.08%0.00%n/an/a
PLCEThe Children's Place, Inc.
Consumer Cyclical
47
$3.58+2.87%0.00%n/an/a
PLMKPlum Acquisition Corp IV
Financial Services
51
$10.61+0.09%0.00%n/an/a
PLMKWPlum Acquisition Corp. IV Warrants
Financial Services
50
$0.37+4.23%0.00%n/an/a
PLMRPalomar Holdings Inc.
Financial Services
48
$112.69-1.88%0.00%n/an/a
PLPCPreformed Line Products Co.
Industrials
53
$381.25+1.55%0.00%n/an/a
PLRZPolyrizon Ltd
Healthcare
50
$11.12-0.09%0.00%n/an/a
PLSEPulse Biosciences, Inc.
Healthcare
52
$25.54+4.80%0.00%n/an/a
PLSMPulsenmore Ltd.
Healthcare
47
$4.03-0.62%0.00%n/an/a
PLTKPlaytika Holding Corp
Communication Services
48
$3.39+7.46%0.00%n/an/a
PLUGPlug Power Inc.
Industrials
50
$2.81+1.63%0.00%n/an/a
PLURPluri Inc.
Healthcare
46
$2.27+0.89%0.00%n/an/a
PLUSEplus Inc.
Technology
51
$83.94+0.90%0.00%n/an/a
PLUTPlutus Financial Group Ltd.
Financial Services
50
$2.98-4.49%0.00%n/an/a
PLYXPolaryx Therapeutics, Inc.
Healthcare
46
$2.38+0.45%0.00%n/an/a
PMAXPowell Max Ltd
Financial Services
46
$2.11+0.48%0.00%n/an/a
PMCBPharmacyte Biotech Inc.
Healthcare
47
$0.81+6.44%0.00%n/an/a
PMECPrimech Holdings Ltd.
Industrials
47
$0.622-3.12%0.00%n/an/a
PMNProMIS Neurosciences, Inc.
Healthcare
47
$10.51+1.55%0.00%n/an/a
PMTRPerimeter Acquisition Corp I
Financial Services
49
$10.44+0.24%0.00%n/an/a
PMTRUPerimeter Acquisition Corp. I Unit
Financial Services
49
$11.14+0.00%0.00%n/an/a
PMTRWPerimeter Acquisition Corp. I Warrant
Financial Services
48
$0.64-20.00%0.00%n/an/a
PMTSCPI Card Group Inc.
Financial Services
50
$18.90-0.79%0.00%n/an/a
PNBKPatriot National Bancorp Inc.
Financial Services
47
$0.9889+1.95%0.00%n/an/a
PNRGPrimeEnergy Resources Corporation
Energy
49
$179.62-5.79%0.00%n/an/a
PNTGThe Pennant Group, Inc.
Healthcare
52
$32.68-0.53%0.00%n/an/a
PODCPodcastOne Inc.
Communication Services
52
$3.89-8.90%0.00%n/an/a
PODDInsulet Corporation
Healthcare
47
$148.70-0.67%0.00%n/an/a
POETPOET Technologies Inc.
Technology
50
$14.03+11.93%0.00%n/an/a
POLAPolar Power Inc.
Industrials
47
$1.83+0.83%0.00%n/an/a
POLEAndretti Acquisition Corp.
Financial Services
52
$10.74+0.00%0.00%n/an/a
POLEUAndretti Acquisition Corp. II Unit
Financial Services
48
$10.56-5.71%0.00%n/an/a
POLEWAndretti Acquisition Corp. II Warrant
Financial Services
47
$0.14+0.00%0.00%n/an/a
POMPomDoctor Ltd. American Depositary Shares
Healthcare
46
$0.0982-3.73%0.00%n/an/a
PONOPono Capital Corp.
Financial Services
51
$9.93+0.00%0.00%n/an/a
PONOUPono Capital Corp.
Financial Services
46
$9.98+0.00%0.00%n/an/a
PONYPony AI Inc.
Technology
46
$8.42+3.25%0.00%n/an/a
POOLPool Corporation
Industrials
47
$190.64-2.24%0.00%n/an/a
POWIPower Integrations Inc.
Technology
52
$83.27+6.24%0.00%n/an/a
POWLPowell Industries Inc.
Industrials
53
$304.17+3.20%0.00%n/an/a
POWWAmmo Inc.
Industrials
52
$2.03-0.25%0.00%n/an/a
POWWPAmmo Inc. Preferred Stock 8.75% Perpetual
Industrials
54
$23.97-0.08%9.24%82.2n/a
PPBTPurple Biotech Ltd.
Healthcare
46
$1.81+14.56%0.00%n/an/a
PPCPilgrim's Pride Corporation
Consumer Defensive
47
$28.87-3.99%0.00%n/an/a
PPCBPropanc Biopharma Inc.
Healthcare
46
$2.17-4.41%0.00%n/an/a
PRCHPorch Group Inc.
Technology
48
$10.52+2.33%0.00%n/an/a
PRCTProcept BioRobotics Corporation
Healthcare
47
$23.22-9.69%0.00%n/an/a
PRDOPerdoceo Education Corporation
Consumer Defensive
51
$32.37-4.92%0.00%n/an/a
PRFXPainReform Ltd.
Healthcare
46
$2.80+105.88%0.00%n/an/a
PSNLPersonalis Inc.
Healthcare
51
$9.84+2.61%0.00%n/an/a
PSNYPolestar Automotive Holding UK PLC Class A ADS
Consumer Cyclical
48
$20.61+7.49%0.00%n/an/a
PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Consumer Cyclical
47
$5.65-0.00%0.00%n/an/a
PSTVPlus Therapeutics Inc
Healthcare
47
$4.88-2.69%0.00%n/an/a
PTACUPropTech Acquisition Corp
Financial Services
51
$10.01+0.20%0.00%n/an/a
PTCPTC Inc.
Technology
47
$114.75+0.94%0.00%n/an/a
PTCTPTC Therapeutics, Inc.
Healthcare
52
$76.98+2.45%0.00%n/an/a
PTENPatterson-UTI Energy Inc.
Energy
52
$10.73-6.66%0.00%n/an/a
PTGXProtagonist Therapeutics Inc.
Healthcare
54
$111.39+1.47%0.00%n/an/a
PTLEPTL Ltd.
Consumer Cyclical
47
$5.41-9.53%0.00%n/an/a
PTLOPortillo's Inc.
Consumer Cyclical
47
$4.44-0.11%0.00%n/an/a
PTNPalatin Technologies, Inc.
Healthcare
49
$12.58-7.57%0.00%n/an/a
PTONPeloton Interactive, Inc.
Consumer Cyclical
49
$5.76+3.69%0.00%n/an/a
PTORPraetorian Acquisition Corp.
Financial Services
54
$9.94+0.00%0.00%n/an/a
PTORUPraetorian Acquisition Corp. Units
Financial Services
51
$10.15+0.00%0.00%n/an/a
PTORWPraetorian Acquisition Corp. Warrant
52
$0.3978+3.32%0.00%n/an/a
PTRNPattern Group Inc.
Technology
53
$19.50-6.97%0.00%n/an/a
PUBMPubMatic Inc.
Technology
51
$11.39+0.35%0.00%n/an/a
PULMPulmatrix Inc.
Healthcare
46
$1.42+1.43%0.00%n/an/a
PURRHyperliquid Strategies Inc.
Financial Services
51
$9.46+8.74%0.00%n/an/a
PUSAAureus Greenway Holdings Inc.
Consumer Cyclical
50
$4.44-5.84%0.00%n/an/a
PVLAPavella Therapeutics Inc.
Healthcare
51
$115.61+6.24%0.00%n/an/a
PWPPerella Weinberg Partners
Financial Services
47
$16.05+2.49%0.00%n/an/a
PWRLPowerlaw Corp. Common Stock
Financial Services
47
$10.27+3.53%0.00%n/an/a
PXLWPixelworks, Inc.
Technology
48
$7.00-0.57%0.00%n/an/a
PXSPyxis Tankers Inc.
Energy
53
$4.45-3.68%0.00%n/an/a
PYPDPolyPid Ltd.
Healthcare
52
$4.65+0.65%0.00%n/an/a
PYPLPayPal Holdings Inc
Financial Services
47
$42.56+2.47%0.00%n/an/a
PYXSPyxis Oncology, Inc.
Healthcare
48
$1.71-3.13%0.00%n/an/a
PZZAPapa John's International, Inc.
Consumer Cyclical
47
$33.35+2.29%0.00%n/an/a
QADRQDRO Acquisition Corp.
Financial Services
47
$9.90-0.50%0.00%n/an/a
QADRUQDRO Acquisition Corp. Units
Financial Services
52
$10.10+0.00%0.00%n/an/a
QADRWQDRO Acquisition Corp. Warrant
46
$0.22-6.38%0.00%n/an/a
QCLSQ/C Technologies, Inc.
Technology
47
$4.12+6.51%0.00%n/an/a
QCRHQCR Holdings Inc.
Financial Services
54
$94.64-1.75%0.00%n/an/a