Stock Directory

100,991 stocks indexed · 27,744 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 13 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ARCTArcturus Therapeutics Holdings Inc.

Healthcare· United States

$6.97+0.00%—$198M

APYXApyx Medical Corporation

Healthcare· United States

$4.69+0.86%—$196M

ANIKAnika Therapeutics Inc.

Healthcare· United States

$14.72+0.00%—$196M

HDRNHadron Energy Inc.

Financial Services· United States

$2.74-6.66%—$196M

HQIHireQuest Inc.

Industrials· United States

$13.97-1.48%1.72%$195M

BCBPBcb Bancorp Inc.

Financial Services· United States

$11.20+2.28%4.28%$194M

JRVRJames River Group Holdings, Ltd.

Financial Services· United States

$4.19-1.41%0.95%$194M

CGENCompugen Ltd.

Healthcare· United States

$2.04+0.00%—$193M

ATGLAlpha Technology Group Ltd.

Technology· United States

$11.70-3.07%—$193M

LFACLeapfrog Acquisition Corporation

Financial Services· United States

$9.99+0.00%—$191M

KGEIKolibri Global Energy Inc.

Energy· United States

$5.36+0.19%—$191M

CBFVCB Financial Services, Inc.

Financial Services· United States

$37.52+0.32%2.87%$190M

IMUXImmunic, Inc.

Healthcare· United States

$13.86+6.04%—$189M

ACBAurora Cannabis Inc.

Healthcare· United States

$3.04-1.30%—$188M

EBMTEagle Bancorp Montana Inc.

Financial Services· United States

$23.59+0.77%2.46%$188M

BANXArrowMark Financial Corp. Common Stock

Financial Services· United States

$19.38-0.15%19.61%$188M

EMBCEmbecta Corp.

Healthcare· United States

$3.10+0.65%14.86%$184M

KRMDKoru Medical Systems Inc.

Healthcare· United States

$4.00+0.00%—$184M

CVGICommercial Vehicle Group, Inc.

Consumer Cyclical· United States

$5.40+6.51%—$183M

LARKLandmark Bancorp Inc.

Financial Services· United States

$30.00+3.45%2.82%$183M

HTLMHomestolife Ltd.

Consumer Cyclical· United States

$2.03+2.01%—$182M

IMDXInsight Molecular Diagnostics Inc.

Healthcare· United States

$5.61+3.31%—$181M

INSGInseego Corp.

Technology· United States

$11.09+4.03%—$181M

DLTHDuluth Holdings Inc.

Consumer Cyclical· United States

$4.68-1.89%—$178M

EQEquillium, Inc.

Healthcare· United States

$2.81+0.00%—$178M

ARCLARC Group Acquisition I Corp.

Financial Services· United States

$9.89+0.20%—$177M

FOCLEDAP TMS S.A. American Depositary Shares

Healthcare· United States

$4.72+0.43%—$177M

GALTGalectin Therapeutics Inc.

Healthcare· United States

$2.67+2.30%—$176M

CHECChenghe Acquisition II Co.

Financial Services· United States

$10.16+0.00%—$176M

FGBIFirst Guaranty Bancshares Inc.

Financial Services· United States

$10.66+0.57%0.38%$176M

DERMJourney Medical Corp

Healthcare· United States

$6.34+1.12%—$175M

INGNInogen Inc.

Healthcare· United States

$6.40+1.59%—$173M

BVFLBV Financial Inc.

Financial Services· United States

$20.00+1.47%0.16%$173M

HNVRHanover Bancorp, Inc.

Financial Services· United States

$23.94+0.00%1.67%$171M

ABOSAcumen Pharmaceuticals, Inc.

Healthcare· United States

$2.37+0.00%—$171M

ANTXAN2 Therapeutics, Inc.

Healthcare· United States

$4.74+6.52%—$171M

EPSNEpsilon Energy Ltd.

Energy· United States

$5.62-0.71%4.45%$170M

ALECAlector Inc.

Healthcare· United States

$1.53-2.55%—$170M

ECBKEcb Bancorp Inc.

Financial Services· United States

$19.32-1.93%—$169M

KVHIKVH Industries Inc.

Communication Services· United States

$8.62+6.55%—$168M

KRROKorro Bio Inc.

Healthcare· United States

$11.61+10.26%—$167M

HOFTHooker Furnishings Corporation

Consumer Cyclical· United States

$15.35-1.29%4.48%$165M

IPHAInnate Pharma S.A. Sponsored ADR

Healthcare· United States

$1.76+1.15%—$165M

ANTAAntalpha Platform Holding Co.

Financial Services· United States

$6.84+3.79%—$164M

KZIAKazia Therapeutics Ltd Sponsored ADR

Healthcare· United States

$14.28+13.88%—$163M

FLXBingEx Limited American Depositary Receipt

Industrials· United States

$2.21-4.74%—$162M

ENLVEnlivex Therapeutics Ltd.

Healthcare· United States

$0.67-6.82%—$162M

LAFAULaFayette Acquisition Corp. Unit

Financial Services· United States

$10.20+0.59%—$160M

CHCIComstock Holding Companies, Inc.

Real Estate· United States

$15.61-3.64%—$160M

EMISEmmis Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.15+0.00%—$160M

BZUNBaozun Inc.

Consumer Cyclical· United States

$2.75+1.85%—$160M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

Consumer Cyclical· United States

$7.37+4.69%—$159M

LAFALaFayette Acquisition Corp.

Financial Services· United States

$10.10+0.00%—$159M

CRBUCaribou Biosciences, Inc.

Healthcare· United States

$1.60-3.92%—$158M

DTILPrecision Biosciences Inc.

Healthcare· United States

$6.10-1.13%—$157M

FMACFuture Money Acquisition Corporation

Financial Services· United States

$9.96-0.20%—$157M

BMHLBluemount Holdings Limited

Financial Services· United States

$6.13+2.42%—$156M

BDSXBiodesix Inc.

Healthcare· United States

$15.06+1.76%—$156M

CRBPCorbus Pharmaceuticals Holdings, Inc.

Healthcare· United States

$8.19+5.27%—$152M

ASRTAssertio Holdings Inc.

Healthcare· United States

$23.48+0.04%—$152M

Communication Services· United States

$2.43-2.80%—$152M

CPSHCPS Technologies Corp.

Technology· United States

$7.86-8.50%—$151M

CEPSCantor Equity Partners VI, Inc.

Financial Services· United States

$10.30+0.49%—$151M

INACIndigo Acquisition Corp.

Financial Services· United States

$10.22-0.29%—$151M

CURICuriositystream Inc.

Communication Services· United States

$2.54-2.31%12.75%$151M

DOYUDouYu International Holdings Limited ADR

Communication Services· United States

$4.96-0.80%396.38%$150M

HURATuHURA Biosciences, Inc.

Healthcare· United States

$2.32+5.94%—$148M

FNWDFinward Bancorp

Financial Services· United States

$33.99-0.03%1.42%$147M

BRRColumbus Circle Capital Corp I

Financial Services· United States

$1.62-5.81%—$147M

APURAperture AC

Financial Services· United States

$9.91+0.20%—$146M

BOOMDMC Global Inc.

Industrials· United States

$7.10+0.71%5.56%$145M

BHAVBHAV Acquisition Corp

Financial Services· United States

$9.93+0.00%—$144M

DIBS1stdibs.com, Inc.

Communication Services· United States

$4.08-0.49%—$144M

BYRNByrna Technologies Inc.

Industrials· United States

$6.35-1.55%—$144M

DWSNDawson Geophysical Co.

Energy· United States

$4.63-2.53%6.79%$144M

CMTLComtech Telecommunications Corp.

Technology· United States

$4.83+5.23%8.29%$144M

HURCHurco Companies, Inc.

Industrials· United States

$21.60+0.47%2.97%$140M

CAASChina Automotive Systems, Inc.

Consumer Cyclical· United States

$4.62+4.29%—$139M

BNAIBrand Engagement Network Inc.

Technology· United States

$21.37+0.71%—$139M

AMTXAemetis Inc.

Basic Materials· United States

$1.96-2.49%—$138M

AGENAgenus Inc.

Healthcare· United States

$3.30-2.65%—$137M

AFBIAffinity Bancshares Inc.

Financial Services· United States

$22.52+0.04%—$137M

HCATHealth Catalyst Inc.

Healthcare· United States

$1.85+12.80%—$137M

INVZInnoviz Technologies Ltd.

Consumer Cyclical· United States

$0.62-4.19%—$137M

JYNTThe Joint Corp.

Healthcare· United States

$9.58+5.27%—$137M

DOMOIllinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023

Technology· United States

$3.02+2.03%—$136M

BSETBassett Furniture Industries Inc.

Consumer Cyclical· United States

$15.73+1.61%5.09%$136M

FORRForrester Research Inc.

Industrials· United States

$6.99+2.95%11.43%$136M

HOVRNew Horizon Aircraft Ltd.

Industrials· United States

$2.19-3.10%—$135M

HYPRHyperfine Inc.

Healthcare· United States

$1.36-4.23%—$135M

GUTSFractyl Health Inc.

Healthcare· United States

$0.85+17.40%—$135M

CNTBConnect Biopharma Holdings Ltd.

Healthcare· United States

$2.12+0.95%—$133M

Healthcare· United States

$5.03+2.86%—$133M

GNLXGenelux Corp.

Healthcare· United States

$2.96+2.78%—$133M

Technology· United States

$0.77-1.79%—$133M

EMLThe Eastern Company

Industrials· United States

$21.75+3.62%2.03%$131M

ALOTAstronova Inc.

Technology· United States

$16.97-0.18%1.65%$131M

ANNAAleanna Inc.

Energy· United States

$3.20-5.33%—$131M

CGOCalamos Global Total Return Fund Common Stock

Financial Services· United States

$13.30+0.08%7.20%$131M

ACOGAlpha Cognition Inc.

Healthcare· United States

$5.99-0.83%—$130M

← Prev13 / 190Next →