Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 13 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
EWAiShares MSCI Australia ETF
52
$29.22+0.90%2.90%21.1$1.86B
CHCOCity Holding Company
Financial Services
73
$143.39+0.15%2.66%14.4$1.85B
PAXPatria Investments Ltd. - Class A
Financial Services
47
$11.30-3.00%5.23%21.8$1.84B
INTAIntapp, Inc.
Technology
52
$43.33-0.85%0.00%n/a$1.84B
GTThe Goodyear Tire & Rubber Company
Consumer Cyclical
61
$6.36+3.33%10.01%5.5$1.84B
CNXNPC Connection, Inc.
Technology
61
$79.52-1.33%0.96%21.2$1.84B
IOVAIovance Biotherapeutics, Inc.
Healthcare
63
$8.01-3.09%0.00%n/a$1.82B
NEXANexa Resources S.A.
Basic Materials
52
$13.37-3.81%0.00%8.7$1.82B
FLYWFlywire Corporation
Technology
53
$18.71+0.03%0.00%61.3$1.82B
FORTYFormula Systems (1985) Ltd. American Depositary Receipt
Technology
73
$125.72+3.59%11.53%30.9$1.80B
SMASmartStop Self Storage REIT Inc.
Real Estate
48
$33.02-1.11%4.98%100.8$1.78B
ADNTAdient plc
Consumer Cyclical
50
$19.09+1.38%4.75%34.9$1.78B
CASHPathward Financial, Inc.
Financial Services
62
$81.45-0.12%0.24%10.0$1.78B
HURNHuron Consulting Group Inc.
Industrials
57
$159.73-0.06%0.00%18.7$1.77B
NSANational Storage Affiliates Trust
Real Estate
52
$22.80+0.00%6.61%22.2$1.77B
BWINThe Baldwin Group, Inc.
Financial Services
40
$30.72+1.86%0.00%n/a$1.77B
IXNiShares Global Tech ETF
53
$139.73+0.42%0.78%33.6$1.76B
APPNAppian Corporation
Technology
50
$42.13+1.76%0.00%1200.5$1.76B
JKEiShares Morningstar Large-Cap Growth ETF
52
$114.30+0.32%0.42%n/a$1.76B
NRIXNurix Therapeutics Inc.
Healthcare
51
$26.24-2.38%0.00%n/a$1.75B
GCTGigaCloud Technology Inc Class A Ordinary Shares
Technology
66
$52.95+2.66%0.00%11.7$1.75B
AGIOAgios Pharmaceuticals Inc.
Healthcare
77
$33.29-2.90%0.00%3.8$1.75B
IMKTAIngles Markets Inc.
Consumer Defensive
65
$82.11-0.18%0.72%16.8$1.75B
ILFiShares Latin America 40 ETF
52
$34.85+1.19%2.16%13.1$1.75B
IEIvanhoe Electric Inc.
Basic Materials
48
$11.25-3.76%0.00%n/a$1.75B
ECPGEncore Capital Group Inc.
Financial Services
72
$98.95-2.98%0.00%6.3$1.74B
ADUSAddus HomeCare Corporation
Healthcare
59
$115.64-2.01%0.00%17.2$1.74B
EWLiShares MSCI Switzerland ETF
52
$62.72-0.30%1.66%22.9$1.74B
IVRInvesco Mortgage Capital Inc
Real Estate
49
$25.09+0.04%7.79%n/a$1.73B
USASAmericas Gold and Silver Corporation
Basic Materials
49
$5.45-5.14%0.00%n/a$1.73B
FSUNFirstSun Capital Bancorp
Financial Services
68
$40.10-0.07%0.00%10.9$1.73B
GABCGerman American Bancorp Inc.
Financial Services
84
$49.92+0.73%2.61%12.6$1.72B
STBAS&T Bancorp, Inc.
Financial Services
54
$49.83-0.02%3.02%13.4$1.72B
OMCLOmnicell Inc.
Healthcare
49
$33.05-1.08%0.00%86.0$1.72B
ASANAsana Inc.
Technology
48
$10.21+0.39%0.00%n/a$1.70B
KOSKosmos Energy Ltd.
Energy
52
$2.76-4.01%1.77%3.9$1.70B
BHVNBiohaven Ltd.
Healthcare
49
$15.39-4.53%0.00%n/a$1.70B
MQMarqeta, Inc. Class A
Technology
47
$16.45+1.48%0.00%181.2$1.70B
APCArko Petroleum Corp.
Energy
60
$18.45-0.27%1.30%26.7$1.69B
IYFiShares U.S. Financials ETF
52
$128.05+1.38%1.48%15.9$1.69B
TCBKTrico Bancshares
Financial Services
54
$53.81-0.12%2.78%13.4$1.69B
HOPEHope Bancorp Inc.
Financial Services
71
$13.90-0.22%4.25%24.0$1.69B
BLBlackLine, Inc. Common Stock
Technology
53
$32.95-2.30%0.00%68.4$1.69B
AEVAAeva Technologies, Inc.
Technology
52
$15.64-4.61%0.00%n/a$1.68B
INVAInnoviva Inc.
Healthcare
81
$20.98+0.10%4.40%3.6$1.68B
SNDASonida Senior Living Inc.
Healthcare
52
$37.47-3.92%0.00%n/a$1.66B
XSDSPDR S&P Semiconductor ETF
53
$605.75+1.37%0.14%41.5$1.65B
LILAKLiberty Latin America Ltd.
Communication Services
56
$8.49+2.60%0.00%8.3$1.65B
CNOBConnectOne Bancorp Inc.
Financial Services
76
$31.74-0.60%2.24%17.6$1.65B
FACFactorial Energy Inc.
Industrials
49
$4.92-6.46%0.00%n/a$1.65B
LILALiberty Latin America Ltd.
Communication Services
56
$8.55+2.58%0.00%8.2$1.64B
AAPGAscentage Pharma Group International ADR
Healthcare
59
$17.98-4.00%0.00%n/a$1.64B
FLOWGlobal X U.S. Cash Flow Kings 100 ETF
Industrials
52
$38.80+0.51%2.07%13.5$1.63B
ANABAnaptysBio Inc.
Healthcare
50
$56.18-1.94%0.00%n/a$1.63B
CMPSCompass Pathways plc Depositary Receipt
Healthcare
43
$13.71-6.39%0.00%n/a$1.63B
BFCBank First Corporation
Financial Services
73
$152.79+0.62%1.34%20.2$1.63B
ALKTAlkami Technology, Inc.
Technology
55
$20.22-0.66%0.00%n/a$1.63B
FIVNFive9 Inc.
Technology
51
$34.08-1.43%0.00%32.7$1.63B
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
Healthcare
66
$34.73-6.59%0.00%2.5$1.62B
SIONSionna Therapeutics Inc.
Healthcare
51
$5.87-3.14%0.00%n/a$1.62B
HTZHertz Global Holdings, Inc.
Industrials
41
$2.14+4.66%0.00%22.2$1.62B
HLITHarmonic Inc.
Technology
49
$12.02-2.16%0.00%186.6$1.62B
CETCentral Securities Corporation Common Stock
Financial Services
52
$54.64+1.07%5.05%7.4$1.62B
EVCMEvercommerce Inc.
Technology
43
$9.20-1.50%0.00%70.2$1.62B
OGCPEmpire State Realty OP, L.P. Series 60 Operating Partnership Units
Real Estate
48
$5.75+0.00%2.43%27.4$1.61B
TYRATyra Biosciences, Inc.
Healthcare
51
$24.98-4.40%0.00%n/a$1.61B
ABCLAbCellera Biologics Inc.
Healthcare
59
$11.35-8.51%0.00%n/a$1.60B
CNXCConcentrix Corporation
Technology
63
$29.30+4.16%5.39%8.3$1.60B
SKYTSkyWater Technology, Inc.
Technology
53
$32.46+0.00%0.00%13.9$1.60B
IIPRInnovative Industrial Properties Inc.
Real Estate
53
$56.39-0.05%13.23%13.0$1.59B
LZBLa-Z-Boy Inc.
Consumer Cyclical
52
$32.59-0.43%2.49%19.2$1.59B
GENBGenerate Biomedicines, Inc.
Healthcare
41
$15.36-2.63%0.00%n/a$1.59B
MANManpowerGroup Inc.
Industrials
49
$62.56+0.56%4.33%18.6$1.58B
AESIAtlas Energy Solutions Inc.
Energy
52
$12.84-1.27%7.69%91.3$1.58B
BRAIBraiin Limited
Technology
51
$5.75+10.15%0.00%n/a$1.57B
ROBOROBO Global Robotics & Automation Index ETF
52
$83.00+0.69%0.34%30.5$1.57B
SLSRSolaris Resources Inc.
Basic Materials
52
$8.58-3.70%0.00%n/a$1.57B
AZLUYAzul S.A. Sponsored ADR
Industrials
50
$8.48-1.17%0.00%0.0$1.56B
ATEXAnterix Inc.
Communication Services
71
$92.43-2.37%0.00%17.1$1.56B
FTREFortrea Holdings Inc.
Healthcare
33
$18.68-0.95%0.00%522.3$1.56B
ALNTAlliant Energy Corporation
Technology
47
$93.24-2.56%0.14%63.9$1.55B
RUMRumble Inc.
Communication Services
49
$8.98-4.77%20.53%n/a$1.55B
AVAHAveanna Healthcare Holdings Inc.
Healthcare
64
$13.30-3.80%0.00%5.9$1.54B
GLUEMonte Rosa Therapeutics, Inc.
Healthcare
29
$13.38-6.56%0.00%49.2$1.54B
LKFNLakeland Financial Corporation
Financial Services
50
$59.58+0.66%3.30%14.5$1.54B
SVVSavers Value Village Inc.
Consumer Cyclical
50
$10.61+0.76%0.00%71.4$1.54B
LINDLindblad Expeditions Holdings Inc.
Consumer Cyclical
53
$29.62-1.46%0.00%n/a$1.54B
CBLCBL & Associates Properties, Inc.
Real Estate
53
$54.96+0.03%3.54%9.0$1.54B
HCSGHealthcare Services Group Inc.
Healthcare
68
$22.46-2.09%3.81%23.6$1.54B
ELVRSayona Mining Ltd
Basic Materials
56
$59.19-4.04%0.00%n/a$1.53B
ALMRAlamar Biosciences, Inc.
Healthcare
57
$30.67-7.08%0.00%n/a$1.52B
AGMFederal Agricultural Mortgage Corporation
Financial Services
50
$153.00-1.92%4.36%8.1$1.52B
FISKEmpire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Real Estate
48
$5.42+0.00%2.58%25.8$1.52B
SAFTSafety Insurance Group Inc.
Financial Services
49
$103.67-0.12%3.56%22.2$1.52B
HLMNHillman Solutions Corp.
Industrials
42
$7.77-1.08%0.00%42.9$1.51B
SLGSL Green Realty Corp
Real Estate
49
$21.58+0.51%7.62%3.2$1.51B
TRAXFirst Tracks Biotherapeutics, Inc.
Healthcare
48
$41.45-0.98%0.00%n/a$1.50B
CAPRCapricor Therapeutics Inc.
Healthcare
58
$9.60-4.62%0.00%n/a$1.49B
JJSFJ&J Snack Foods Corp.
Consumer Defensive
52
$89.21+1.66%4.02%26.7$1.49B
EYENational Vision Holdings Inc.
Consumer Cyclical
54
$17.37-2.83%0.00%32.6$1.49B