Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 131 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
SNYRSynergy CHC Corp.
Healthcare
46
$0.204+4.08%0.00%n/an/a
SOBRSobr Safe Inc.
Technology
47
$0.99-1.00%0.00%n/an/a
SOCASolarius Capital Acquisition Corp.
Financial Services
53
$10.22-0.20%0.00%n/an/a
SOCAUSolarius Capital Acquisition Corp. Units
Financial Services
49
$10.41+0.10%0.00%n/an/a
SOCAWSolarius Capital Acquisition Corp. Warrant
Financial Services
51
$0.2124-15.04%0.00%n/an/a
SOFISoFi Technologies, Inc.
Financial Services
47
$17.13+3.32%0.00%n/an/a
SOGPSound Group Inc. Depositary Receipt
Communication Services
48
$11.77+5.18%0.00%n/an/a
SOHUSohu.com Limited American Depositary Receipt
Communication Services
50
$13.22-1.60%0.00%n/an/a
SOLSSollensys Corp.
Basic Materials
53
$86.54+4.18%0.00%n/an/a
SONMSonim Technologies Inc.
Technology
47
$4.75+0.21%0.00%n/an/a
SONOSonos Inc.
Technology
50
$15.02-2.21%0.00%n/an/a
SOPHSophia Genetics SA
Healthcare
52
$5.02+2.87%0.00%n/an/a
SORAAsiaStrategy Limited
Consumer Cyclical
47
$2.31+0.00%0.00%n/an/a
SORNSoren Acquisition Corp.
Financial Services
47
$9.92-0.30%0.00%n/an/a
SORNUSoren Acquisition Corp. Unit
Financial Services
54
$10.25+0.00%0.00%n/an/a
SORNWSoren Acquisition Corp. Warrant
50
$0.2999+36.19%0.00%n/an/a
SOTKSono-Tek Corporation
Technology
52
$5.13-2.19%0.00%n/an/a
SOUNSoundHound AI Inc.
Technology
47
$7.37+6.81%0.00%n/an/a
SOWGSow Good Inc.
Consumer Defensive
46
$2.23+9.85%0.00%n/an/a
SPAISafe Pro Group Inc.
Industrials
49
$4.93-3.71%0.00%n/an/a
SPCBSuperCom Ltd.
Industrials
49
$10.22+3.55%0.00%n/an/a
SPEGSilver Pegasus Acquisition Corp.
Financial Services
48
$10.26+0.00%0.00%n/an/a
SPEGRSilver Pegasus Acquisition Corp. Right
49
$0.2665+18.97%0.00%n/an/a
SPEGUSilver Pegasus Acquisition Corp Unit
Financial Services
47
$10.48+0.00%0.00%n/an/a
SPFISouth Plains Financial Inc.
Financial Services
52
$41.62-1.77%0.00%n/an/a
SPHLSpringview Holdings Ltd.
Consumer Cyclical
47
$3.72+1.64%0.00%n/an/a
SPKLSpark I Acquisition Corp
Financial Services
52
$13.76+4.56%0.00%n/an/a
SPKLUSpark I Acquisition Corp. Unit
Financial Services
50
$12.83+0.00%0.00%n/an/a
SPKLWSpark I Acquisition Corp. Warrant
Financial Services
47
$1.24+6.43%0.00%n/an/a
SPOKSpok Holdings Inc.
Healthcare
47
$10.65-2.34%0.00%n/an/a
SPPLSimpple Ltd.
Industrials
49
$3.57+1.13%0.00%n/an/a
SPRBSpruce Biosciences Inc.
Healthcare
47
$50.27-3.12%0.00%n/an/a
SPRCSciSparc Ltd.
Healthcare
47
$8.38-2.05%0.00%n/an/a
SPROSpero Therapeutics Inc.
Healthcare
52
$2.94+3.16%0.00%n/an/a
SPRYArs Pharmaceuticals Inc
Healthcare
48
$9.93+1.69%0.00%n/an/a
SPSCSPS Commerce Inc.
Technology
47
$55.60+0.65%0.00%n/an/a
SPTSprout Social, Inc. Class A Common Stock
Technology
47
$7.25-0.62%0.00%n/an/a
SPTXSeaport Therapeutics, Inc.
Healthcare
49
$17.49-2.86%0.00%n/an/a
SPWHSportsman's Warehouse Holdings Inc.
Consumer Cyclical
47
$1.26+2.44%0.00%n/an/a
SPWRSunPower Inc.
Technology
46
$0.7903-1.95%0.00%n/an/a
SQFTPresidio Property Trust Inc.
Real Estate
46
$2.64+8.20%0.00%n/an/a
SQFTPPresidio Property Trust 9.375% Perpetual Preferred Stock Series D
Real Estate
58
$5.27+0.00%54.19%n/an/a
SRADSportradar Group AG
Technology
48
$15.83-1.03%0.00%n/an/a
SRBKSR Bancorp Inc.
Financial Services
53
$18.77-1.00%0.00%n/an/a
SRCE1st Source Corporation
Financial Services
54
$77.31-1.54%0.00%n/an/a
SRPTSarepta Therapeutics Inc.
Healthcare
48
$15.74+2.81%0.00%n/an/a
SRRKScholar Rock Holding Corporation
Healthcare
51
$45.37+2.69%0.00%n/an/a
SRTABlade Air Mobility, Inc.
Healthcare
51
$5.83+7.27%0.00%n/an/a
SRTSSensus Healthcare Inc.
Healthcare
46
$2.71-0.00%0.00%n/an/a
SRZNSurrozen, Inc.
Healthcare
51
$23.29-0.43%0.00%n/an/a
SSACSPACSphere Acquisition Corp.
Financial Services
54
$10.00+0.00%0.00%n/an/a
SSACRSPACSphere Acquisition Corp. Right
49
$0.172+1.18%0.00%n/an/a
SSACWSPACSphere Acquisition Corp. Warrant
50
$0.1195+1.53%0.00%n/an/a
SSBISummit State Bank
Financial Services
53
$13.51+0.41%0.00%n/an/a
SSEAStarry Sea Acquisition Corp.
Financial Services
53
$10.24-0.10%0.00%n/an/a
SSEARStarry Sea Acquisition Corp. Right
47
$0.17-0.12%0.00%n/an/a
SSEAUStarry Sea Acquisition Corp Unit
Financial Services
48
$10.48+0.00%0.00%n/an/a
SSMSono Group N.V.
Consumer Cyclical
46
$3.85+3.89%0.00%n/an/a
SSNCSS&C Technologies Holdings Inc.
Technology
47
$67.41-0.40%0.00%n/an/a
STEXBioSig Technologies, Inc.
Financial Services
46
$1.05+7.51%0.00%n/an/a
STFSStar Fashion Culture Holdings Inc.
Communication Services
47
$8.20+3.80%0.00%n/an/a
STGWStagwell Inc.
Communication Services
52
$6.62-0.15%0.00%n/an/a
STHOStar Holdings Inc.
Real Estate
54
$9.16-0.65%0.00%n/an/a
STISolidion Technology, Inc.
Industrials
50
$20.88-17.37%0.00%n/an/a
STIMNeuronetics Inc.
Healthcare
47
$1.28-4.14%0.00%n/an/a
STKESol Strategies Inc.
Financial Services
46
$1.34+5.51%0.00%n/an/a
STKHSteakholder Foods Ltd.
Consumer Defensive
46
$1.00-7.41%0.00%n/an/a
STKSOne Group Hospitality, Inc.
Consumer Cyclical
47
$1.87+1.63%0.00%n/an/a
STLDSteel Dynamics Inc.
Basic Materials
54
$272.58-3.60%0.00%n/an/a
STNEStoneCo Ltd.
Technology
48
$11.01-2.22%0.00%n/an/a
STOKStoke Therapeutics Inc.
Healthcare
51
$30.08+0.86%0.00%n/an/a
STRAStrategic Education Inc.
Consumer Defensive
49
$73.49-5.06%0.00%n/an/a
STRCStrategy Inc
Technology
60
$95.19+0.41%11.92%n/an/a
STRDMicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
Technology
58
$68.54-4.14%14.11%n/an/a
STRFStrategy Inc. 10.00% Series A Perpetual Strife Preferred Stock
Technology
58
$94.55-0.76%10.56%n/an/a
STXSeagate Technology Holdings plc
Technology
53
$1,013.19+8.82%0.00%n/an/a
SUGPSu Group Holdings Ltd.
Industrials
46
$0.8814-6.23%0.00%n/an/a
SUIGMill City Ventures III, Ltd.
Financial Services
47
$1.46+6.99%0.00%n/an/a
SUJASuja Life, Inc.
Consumer Defensive
46
$11.03+5.05%0.00%n/an/a
SUMASuma Acquisition Corp
Financial Services
47
$9.85+0.00%0.00%n/an/a
SUMARSuma Acquisition Corp Right
50
$0.24+0.00%0.00%n/an/a
SUNESUNation Energy Inc.
Technology
48
$2.50+3.73%0.00%n/an/a
SUNSSunrise Realty Trust Inc.
Real Estate
48
$8.58+0.47%0.00%n/an/a
SUPXSuperX AI Technology Limited
Technology
46
$8.31+0.97%0.00%n/an/a
SURGSurgePays Inc.
Communication Services
46
$0.4225+5.63%0.00%n/an/a
SVACSpring Valley Acquisition Corp. III
Financial Services
47
$10.33+0.00%0.00%n/an/a
SVACUSpring Valley Acquisition Corp. III Unit
Financial Services
48
$10.00+0.40%0.00%n/an/a
SVACWSpring Valley Acquisition Corp. III Warrant
49
$1.35-22.86%0.00%n/an/a
SVAQSilicon Valley Acquisition Corp.
Financial Services
53
$10.02+0.00%0.00%n/an/a
SVAQUSilicon Valley Acquisition Corp. Units
Financial Services
49
$10.48+0.00%0.00%n/an/a
SVAQWSilicon Valley Acquisition Corp. Warrants
50
$0.46+0.00%0.00%n/an/a
SVCService Properties Trust
Real Estate
48
$1.61-0.93%0.00%n/an/a
SVCCStellar V Capital Corp.
Financial Services
53
$10.55+0.00%0.00%n/an/a
SVCCUStellar V Capital Corp. Unit
Financial Services
48
$10.71+0.00%0.00%n/an/a
SVCOSilvaco Group, Inc.
Technology
52
$12.26+0.74%0.00%n/an/a
SVIVSpring Valley Acquisition Corp. II
Financial Services
50
$10.20+0.49%0.00%n/an/a
SVIVUSpring Valley Acquisition Corp. IV Units
Financial Services
49
$10.37+0.00%0.00%n/an/a
SVIVWSpring Valley Acquisition Corp. IV Warrants
48
$0.849+17.88%0.00%n/an/a
SVRASavara Inc.
Healthcare
51
$5.35+1.62%0.00%n/an/a
SVRESaverone 2014 Ltd.
Technology
46
$4.29+4.13%0.00%n/an/a