Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 133 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
TNYATenaya Therapeutics, Inc.
Healthcare
47
$0.7198+1.10%0.00%n/an/a
TOIThe Oncology Institute Inc.
Healthcare
53
$5.14-3.20%0.00%n/an/a
TOIIWThe Oncology Institute Inc. Warrant
Healthcare
47
$0.0301-38.57%0.00%n/an/a
TOMZTomi Environmental Solutions Inc.
Industrials
49
$0.7085-1.60%0.00%n/an/a
TONXVerb Technology Company, Inc.
Technology
47
$3.48+10.48%0.00%n/an/a
TOPTop Financial Group Ltd.
Financial Services
48
$1.22+6.09%0.00%n/an/a
TOROToro Corp
Energy
50
$5.28+2.33%0.00%n/an/a
TOURTuniu Corporation Sponsored ADR
Consumer Cyclical
46
$4.85+6.36%0.00%n/an/a
TOWNTowneBank
Financial Services
51
$35.05-1.74%0.00%n/an/a
TOYOToyo Co., Ltd.
Technology
51
$12.41-3.20%0.00%n/an/a
TPCSTechPrecision Corporation
Industrials
48
$3.59-0.14%0.00%n/an/a
TPGTPG Inc.
Financial Services
48
$43.41+0.93%0.00%n/an/a
TPGXLTPG Operating Group II 6.95 Preferred Stock
47
$23.10+1.63%0.00%n/an/a
TPSTTempest Therapeutics Inc.
Healthcare
46
$1.27+0.79%0.00%n/an/a
TRAWTraws Pharma Inc.
Healthcare
47
$0.70-45.31%0.00%n/an/a
TRDAEntrada Therapeutics Inc.
Healthcare
47
$6.52+0.93%0.00%n/an/a
TREELendingTree Inc.
Financial Services
47
$37.15+1.64%0.00%n/an/a
TRGSTRG Latin America Acquisitions Corp.
Financial Services
48
$9.88+0.00%0.00%n/an/a
TRIThomson Reuters Corp.
Industrials
46
$80.53-1.08%0.00%n/an/a
TRINTrinity Capital Inc.
Financial Services
53
$16.89-0.03%0.00%n/an/a
TRINITrinity Capital Inc. 7.875% Notes Due 2029
51
$25.10-1.34%0.00%n/an/a
TRINZTrinity Capital Inc. 7.875% Notes due 2029
52
$25.19-1.25%0.00%n/an/a
TRIPTripadvisor Inc.
Consumer Cyclical
49
$12.62+1.69%0.00%n/an/a
TRMBTrimble Inc.
Technology
47
$50.22-0.41%0.00%n/an/a
TRMDTORM plc Class A
Energy
52
$30.06-1.12%0.00%n/an/a
TRMKTrustmark Corporation
Financial Services
54
$45.12-1.73%0.00%n/an/a
TRNRInteractive Strength Inc.
Consumer Cyclical
46
$0.5345-7.37%0.00%n/an/a
TRNSTranscat Inc.
Industrials
53
$91.37+0.12%0.00%n/an/a
TRONTron Inc.
Consumer Cyclical
47
$1.81+2.84%0.00%n/an/a
TROOTroops Inc.
Financial Services
49
$2.42-3.01%0.00%n/an/a
TROWT. Rowe Price Group, Inc.
Financial Services
52
$108.75-0.82%0.00%n/an/a
TRSTriMas Corporation
Consumer Cyclical
53
$41.79+1.13%0.00%n/an/a
TRSGTungRay Technologies Inc.
Industrials
51
$1.62-1.22%0.00%n/an/a
TRSTTrustCo Bank Corp NY
Financial Services
54
$53.23-3.67%0.00%n/an/a
TRUGTrugolf Holdings Inc.
Consumer Cyclical
46
$1.48-2.63%0.00%n/an/a
TRUPTrupanion Inc.
Financial Services
47
$23.90+1.06%0.00%n/an/a
TRVGTrivago N.V. - ADR
Communication Services
50
$4.27+10.49%0.00%n/an/a
TRVITrevi Therapeutics Inc.
Healthcare
52
$14.62+2.89%0.00%n/an/a
TSATTelesat Corporation
Technology
52
$48.31+2.98%0.00%n/an/a
TSBKTimberland Bancorp, Inc.
Financial Services
53
$41.96-1.66%0.00%n/an/a
TSCOTractor Supply Company
Consumer Cyclical
47
$30.79-1.49%0.00%n/an/a
TSEMTower Semiconductor Ltd.
Technology
53
$286.64+9.02%0.00%n/an/a
TSSITSS, Inc.
Technology
48
$13.51+5.71%0.00%n/an/a
TTANServiceTitan, Inc.
Technology
48
$68.46+2.53%0.00%n/an/a
TTDThe Trade Desk, Inc. Class A
Communication Services
46
$19.15-0.70%0.00%n/an/a
TTECTTEC Holdings Inc.
Technology
47
$2.31-1.70%0.00%n/an/a
TTEKTetra Tech, Inc.
Industrials
47
$27.99-1.55%0.00%n/an/a
TTGTTechTarget, Inc.
Technology
47
$3.65+0.69%0.00%n/an/a
TTMITTM Technologies, Inc.
Technology
53
$206.75+6.54%0.00%n/an/a
TTRXTurn Therapeutics Inc.
Healthcare
47
$6.42+6.22%0.00%n/an/a
TULPBloomia Holdings Inc.
Communication Services
48
$3.78+0.53%0.00%n/an/a
TURBTurbo Energy S.A.
Technology
47
$1.44-8.28%0.00%n/an/a
UCARU Power Ltd.
Consumer Cyclical
46
$1.21-0.41%0.00%n/an/a
UCLUcloudlink Group Inc.
Communication Services
46
$1.00-2.91%0.00%n/an/a
UCTTUltra Clean Holdings, Inc.
Technology
54
$113.39+4.12%0.00%n/an/a
UEICUniversal Electronics Inc.
Technology
48
$3.98+1.40%0.00%n/an/a
UFCSUnited Fire Group, Inc.
Financial Services
53
$47.91-1.09%0.00%n/an/a
UFGUni-Fuels Holdings Ltd.
Industrials
46
$0.7801+1.31%0.00%n/an/a
UFPIUFP Industries, Inc.
Basic Materials
47
$84.61+0.06%0.00%n/an/a
UFPTUFP Technologies Inc.
Healthcare
51
$234.31-0.27%0.00%n/an/a
UGUnited-Guardian, Inc.
Consumer Defensive
49
$7.05+0.57%0.00%n/an/a
UGROUrban-Gro Inc.
Industrials
46
$3.14+11.17%0.00%n/an/a
UKUcommune International Ltd.
Real Estate
47
$2.15-0.46%0.00%n/an/a
ULBIUltralife Corporation
Industrials
49
$6.70+1.82%0.00%n/an/a
ULCCFrontier Group Holdings, Inc.
Industrials
53
$6.61+5.76%0.00%n/an/a
ULHUniversal Logistics Holdings, Inc.
Industrials
48
$16.92-1.31%0.00%n/an/a
ULTAUlta Beauty Inc.
Consumer Cyclical
47
$470.97+0.69%0.00%n/an/a
UMBFUMB Financial Corporation
Financial Services
54
$133.91-1.08%0.00%n/an/a
UMBFOUMB Financial Corporation 7.75% Perpetual Preferred Stock
Financial Services
58
$26.80+0.83%7.32%n/an/a
UNBUnion Bankshares, Inc.
Financial Services
49
$23.38-0.51%0.00%n/an/a
UNCYUnicycive Therapeutics Inc.
Healthcare
52
$7.12-1.86%0.00%n/an/a
UNITUniti Group Inc.
Real Estate
54
$12.62-1.02%0.00%n/an/a
UNTYUnity Bancorp, Inc.
Financial Services
53
$55.41-2.16%0.00%n/an/a
UONEUrban One, Inc.
Communication Services
47
$5.88+3.16%0.00%n/an/a
UONEKUrban One Inc.
Communication Services
46
$4.74+8.72%0.00%n/an/a
UPBUpstream Bio, Inc.
Healthcare
46
$6.07-0.49%0.00%n/an/a
UPBDUpbound Group, Inc.
Technology
48
$18.79-0.79%0.00%n/an/a
UPCUniverse Pharmaceuticals Inc.
Healthcare
47
$3.24-0.31%0.00%n/an/a
UPLDUpland Software Inc.
Technology
47
$0.6529-4.41%0.00%n/an/a
UPSTUpstart Holdings, Inc.
Financial Services
47
$32.44+6.36%0.00%n/an/a
UPWKUpwork Inc.
Communication Services
47
$8.45-0.47%0.00%n/an/a
UPXIUpexi, Inc.
Communication Services
46
$1.09+19.23%0.00%n/an/a
URBNUrban Outfitters Inc.
Consumer Cyclical
52
$77.25+0.32%0.00%n/an/a
URGNUrogen Pharma Ltd.
Healthcare
53
$30.72+3.36%0.00%n/an/a
UROYUranium Royalty Corp.
Energy
48
$3.02+2.20%0.00%n/an/a
USARUSA Rare Earth, Inc.
Basic Materials
49
$23.05+4.82%0.00%n/an/a
USAUU.S. Gold Corp.
Basic Materials
49
$16.14+5.08%0.00%n/an/a
USCBUSCB Financial Holdings Inc.
Financial Services
52
$19.35-1.02%0.00%n/an/a
USEAUnited Maritime Corporation
Industrials
53
$2.71+3.04%0.00%n/an/a
USGOUs GoldMining Inc.
Basic Materials
47
$8.16+1.30%0.00%n/an/a
USIOUsio Inc.
Technology
52
$1.80-0.55%0.00%n/an/a
USLMUnited States Lime & Minerals Inc.
Basic Materials
49
$110.21+1.68%0.00%n/an/a
UTHRUnited Therapeutics Corporation
Healthcare
52
$548.71+0.50%0.00%n/an/a
UTMDUtah Medical Products Inc.
Healthcare
52
$70.38+3.74%0.00%n/an/a
UTSIUtstarcom Holdings Corp.
Technology
53
$3.18-3.34%0.00%n/an/a
UVSPUnivest Financial Corporation
Financial Services
53
$41.82-1.80%0.00%n/an/a
UXINUxin Limited American Depositary Receipt
Consumer Cyclical
46
$2.11+4.98%0.00%n/an/a
UYSCUy Scuti Acquisition Corp
Financial Services
49
$10.69+0.00%0.00%n/an/a
UYSCUUY Scuti Acquisition Corp. Units
Financial Services
49
$11.08+0.00%0.00%n/an/a
UZXLinkage Global Inc.
Consumer Cyclical
47
$0.3983+0.08%0.00%n/an/a