Stock Directory

101,006 stocks indexed · 68,910 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 135 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

YSXTYsxt Tech Co. Ltd.

Industrials· United States

$1.25+0.00%——

YTRAYatra Online, Inc.

Consumer Cyclical· United States

$0.91+7.91%——

YXTYXT.com Group Holding Ltd

Technology· United States

$0.40-3.61%——

YYAIConnexa Sports Technologies Inc.

Technology· United States

$8.55+5.62%——

YYGHYy Group Holding Ltd.

Consumer Cyclical· United States

$0.13+7.23%——

ZZillow Group Inc.

Communication Services· United States

$32.31+0.87%——

ZBAOZhizao Technology Inc.

Financial Services· United States

$0.59-5.81%——

ZBIOZenas BioPharma, Inc.

Healthcare· United States

$18.51-6.52%——

ZBRAZebra Technologies Corporation

Technology· United States

$239.84+5.00%——

ZCMDZhongchao Inc.

Healthcare· United States

$0.67+2.31%——

ZDZiff Davis, Inc.

Communication Services· United States

$45.95-0.68%——

ZDAIDirectBooking Technology Co., Ltd.

Industrials· United States

$2.81+6.84%——

ZENAZenaTech, Inc.

Technology· United States

$1.38-1.43%——

ZEOEsgen Acquisition Corp.

Technology· United States

$0.74-4.76%——

ZGZillow Group, Inc.

Communication Services· United States

$32.66+1.37%——

ZIONZions Bancorporation, National Association

Financial Services· United States

$66.05-1.78%——

ZIONPZions Bancorporation N.A. Preferred Stock 5.37372% Perpetual

Financial Services· United States

$18.71+0.40%6.66%—

ZJKZjk Industrial Co. Ltd.

Industrials· United States

$2.34+1.74%——

ZJYLJin Medical International Ltd.

Healthcare· United States

$2.42-0.00%——

ZKINZK International Group Co., Ltd.

Basic Materials· United States

$1.66-4.60%——

ZKPLafayette Digital Acquisition Corp. I

Financial Services· United States

$9.93+0.00%——

ZKPULafayette Digital Acquisition Corp. I Unit

Financial Services· United States

$10.00+0.00%——

ZKPWLafayette Digital Acquisition Corp. I Warrant

· United States

$0.33+0.00%——

ZLABZai Lab Ltd.

Healthcare· United States

$17.63+3.28%——

ZMZoom Video Communications, Inc.

Technology· United States

$94.00+0.34%——

ZNBColor Star Technology Co., Ltd.

Communication Services· United States

$0.93+0.38%——

ZNTLZentalis Pharmaceuticals, Inc.

Healthcare· United States

$3.79+1.07%——

ZOOZZooz Power Ltd.

Consumer Cyclical· United States

$5.68+6.17%——

ZOOZWZOOZ Strategy Ltd. Warrant

Consumer Cyclical· United States

$0.02+0.00%——

Technology· United States

$130.12+0.46%——

ZSQRZ Squared Inc.

Technology· United States

$12.64+15.65%——

ZSTKZeroStack Corp.

Financial Services· United States

$4.92+7.79%——

ZTEKZentek Ltd.

Healthcare· United States

$0.44-4.24%——

ZTGZenta Group Company Limited Class A Ordinary Shares

Industrials· United States

$1.69-0.59%——

ZUMZZumiez Inc.

Consumer Cyclical· United States

$18.40+0.05%——

ZURAZura Bio Ltd.

Healthcare· United States

$3.66-1.08%——

ZVRAZevra Therapeutics, Inc.

Healthcare· United States

$12.49-1.30%——

ZYBTZhengye Biotechnology Holdings Inc.

Healthcare· United States

$0.79-4.82%——

ZYMEZymeworks Inc.

Healthcare· United States

$23.07+0.81%——

AAgilent Technologies Inc.

Healthcare· United States

$130.51+0.52%——

AAAlcoa Corporation

Basic Materials· United States

$64.10-6.79%——

AADXApplied Aerospace & Defense, Inc.

Industrials· United States

$19.70-3.57%——

AAMIAcadian Asset Management Inc.

Financial Services· United States

$78.54+1.08%——

AAPAdvance Auto Parts Inc.

Consumer Cyclical· United States

$60.79-0.02%——

AATAmerican Assets Trust, Inc.

Real Estate· United States

$24.18-0.96%——

AAUCAllied Gold Corporation

Basic Materials· United States

$26.42+4.59%——

ABAllianceBernstein Holding L.P.

Financial Services· United States

$36.05-1.07%——

ABCBAmeris Bancorp

Financial Services· United States

$87.53-1.60%——

Consumer Defensive· United States

$3.26+0.15%——

ABGAsbury Automotive Group Inc.

Consumer Cyclical· United States

$199.27-0.13%——

ABMABM Industries Inc.

Industrials· United States

$43.86-4.51%——

ABRArbor Realty Trust Inc.

Real Estate· United States

$5.21-0.10%——

ABXAbacus Global Management, Inc.

Financial Services· United States

$9.64+0.52%——

ABXLAbacus Global Management Inc. 9.875% Fixed Rate Senior Notes due 2028

· United States

$25.47+0.16%——

Industrials· United States

$129.09-0.32%——

ACCOAcco Brands Corporation

Industrials· United States

$3.93-2.85%7.58%—

ACELAccel Entertainment Inc.

Consumer Cyclical· United States

$12.99-1.59%——

ACHAccendra Health, Inc.

Healthcare· United States

$3.33+3.74%——

ACHRArcher Aviation Inc.

Industrials· United States

$5.55+9.15%——

ACIAlbertsons Companies, Inc.

Consumer Defensive· United States

$14.87-3.54%——

AGFirst Majestic Silver Corp

Basic Materials· United States

$18.83+6.69%——

AGBKAGI Inc Class A Common Stock

Financial Services· United States

$6.95-3.07%——

AGCOAGCO Corporation

Industrials· United States

$112.86+0.33%——

AGDabrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest

Financial Services· United States

$12.12+1.42%——

AGIAlamos Gold Inc.

Basic Materials· United States

$37.54+6.65%——

AGLAgilon Health Inc.

Healthcare· United States

$113.37+0.41%——

AGMFederal Agricultural Mortgage Corporation

Financial Services· United States

$182.56+0.25%——

AGOAssured Guaranty Ltd.

Financial Services· United States

$75.87-0.78%——

AGROAdecoagro S.A.

Consumer Defensive· United States

$10.88-6.61%——

Industrials· United States

$685.41+6.81%——

AHRAmerican Healthcare REIT, Inc.

Real Estate· United States

$46.45-0.78%——

AHRTAH Realty Trust Inc. Common Stock

Real Estate· United States

$6.88+0.44%——

AHTAshford Hospitality Trust, Inc.

Real Estate· United States

$3.08+4.05%——

Technology· United States

$11.03+1.19%——

AIGAmerican International Group Inc.

Financial Services· United States

$74.74-1.32%——

AIIAmerican Integrity Insurance Group, Inc.

Financial Services· United States

$16.69-1.88%——

AIIAAI Infrastructure Acquisition Corp.

Financial Services· United States

$10.20+0.29%——

AINAlbany International Corp.

Consumer Cyclical· United States

$71.12+0.24%——

AIOVirtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest

Financial Services· United States

$27.78-0.04%——

Industrials· United States

$131.17+1.67%——

AITApplied Industrial Technologies Inc.

Industrials· United States

$317.73-0.74%——

AIVApartment Investment and Management Company

Real Estate· United States

$2.87-0.52%——

AIZAssurant Inc.

Financial Services· United States

$259.26-0.66%——

AIZNAssurant Inc. Preferred Stock 5.25%

· United States

$19.08+0.10%——

AJGArthur J. Gallagher & Co.

Financial Services· United States

$215.36-1.52%——

AKAAka Brands Holding Corp.

Consumer Cyclical· United States

$8.75-0.57%——

AKRAcadia Realty Trust

Real Estate· United States

$21.71-1.72%——

ALBAlbemarle Corporation

Basic Materials· United States

$168.91-0.89%——

Healthcare· United States

$66.23-0.93%——

ALGAlamo Group Inc.

Industrials· United States

$152.45-0.84%——

ALHAlliance Laundry Holdings Inc.

Consumer Cyclical· United States

$25.62+0.79%——

ALITAlight Inc.

Technology· United States

$0.67-12.68%——

ALKAlaska Air Group Inc.

Industrials· United States

$49.12+3.79%——

ALLAllstate Corporation

Financial Services· United States

$221.15-0.22%——

ALLEAllegion plc

Industrials· United States

$133.83-0.10%——

ALLYAlly Financial Inc.

Financial Services· United States

$45.46+2.46%——

ALSNAllison Transmission Holdings Inc.

Consumer Cyclical· United States

$119.26+1.62%——

ALTGAlta Equipment Group Inc.

Industrials· United States

$7.07+0.28%——

ALUBAlussa Energy Acquisition Corp. II

Financial Services· United States

$10.04+0.10%——

ALVAutoliv, Inc.

Consumer Cyclical· United States

$125.99-1.98%——

← Prev135 / 190Next →