Stock Directory

101,006 stocks indexed · 68,910 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 136 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ALXAlexander's Inc.

Real Estate· United States

$262.61+0.00%——

AMAntero Midstream Corporation

Energy· United States

$21.32-1.64%——

AMBPArdagh Metal Packaging S.A.

Consumer Cyclical· United States

$4.25+1.07%——

AMBQAmbiq Micro, Inc.

Technology· United States

$85.73+1.19%——

AMCAMC Entertainment Holdings, Inc.

Communication Services· United States

$2.30-1.71%——

Consumer Cyclical· United States

$41.18+1.43%——

Industrials· United States

$230.18+1.35%——

AMGAffiliated Managers Group Inc.

Financial Services· United States

$352.78-0.52%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$32.62-2.03%——

AMNAmn Healthcare Services Inc.

Healthcare· United States

$31.01+0.68%——

AMPAmeriprise Financial, Inc.

Financial Services· United States

$460.10+0.21%——

AMPXAmprius Technologies Inc.

Industrials· United States

$16.86+3.34%——

AMPYAmplify Energy Corp.

Energy· United States

$4.15-4.49%——

AMRAlpha Metallurgical Resources, Inc.

Basic Materials· United States

$190.98-4.90%——

AMRCAmeresco Inc.

Industrials· United States

$28.09+0.11%——

AMRZAmrize Ltd.

Basic Materials· United States

$54.18+1.89%——

AMTBAmerant Bancorp Inc.

Financial Services· United States

$23.29-2.59%——

AMTDAMTD IDEA Group

Financial Services· United States

$0.99-2.94%——

AMTMAmentum Holdings, Inc.

Industrials· United States

$22.41-1.97%——

AMWLAmerican Well Corporation

Healthcare· United States

$8.84-2.96%——

AMXAmérica Móvil, S.A.B. de C.V.

Communication Services· United States

$27.08-2.43%——

ANAutoNation Inc.

Consumer Cyclical· United States

$193.39+0.97%——

ANDGAndersen Group Inc. Class A Common Stock

Consumer Cyclical· United States

$37.53-0.66%——

ANETArista Networks, Inc.

Technology· United States

$168.93+3.49%——

ANFAbercrombie & Fitch Co.

Consumer Cyclical· United States

$91.31+0.82%——

ANGXAngel Studios, Inc.

Communication Services· United States

$3.22+11.03%——

ANROAlto Neuroscience Inc.

Healthcare· United States

$21.20-1.28%——

ANVSAnnovis Bio, Inc.

Healthcare· United States

$1.79+0.56%——

AODabrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest

Financial Services· United States

$10.33+1.27%——

AOMDAngel Oak Mortgage REIT Preferred Stock

· United States

$24.76+0.28%——

AOMNAngel Oak Mortgage REIT Preferred 9.5% 07/30/29

· United States

$24.85-0.12%——

AOMRAngel Oak Mortgage REIT Inc.

Real Estate· United States

$8.33-1.36%——

AORTArtivion Inc.

Healthcare· United States

$20.96+4.25%——

AOSA. O. Smith Corporation

Industrials· United States

$59.99+1.54%——

APAmpco-Pittsburgh Corporation

Industrials· United States

$11.99+1.31%——

APAMArtisan Partners Asset Management Inc.

Financial Services· United States

$35.98+0.28%——

ASBAssociated Banc-Corp

Financial Services· United States

$29.23-1.13%——

ASGLiberty All-Star Growth Fund Inc.

Financial Services· United States

$5.39+1.32%——

ASGIabrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$23.03+1.14%——

ASHAshland Inc.

Basic Materials· United States

$65.39+0.63%——

ASICAtegrity Specialty Holdings

Financial Services· United States

$20.60-0.82%——

ASIXAdvanSix Inc.

Basic Materials· United States

$22.39-1.84%——

ASPNAspen Aerogels Inc.

Industrials· United States

$6.02+1.60%——

ASRGrupo Aeroportuario del Sureste S.A.B. de C.V.

Industrials· United States

$299.51+4.33%——

ASXASE Technology Holding Co., Ltd. Sponsored ADR

Technology· United States

$38.50+1.00%——

ATENA10 Networks, Inc.

Technology· United States

$32.75+3.10%——

ATHMAutohome Inc.

Communication Services· United States

$18.81+7.06%——

ATHSAthene Holding Ltd. Preferred Stock 7.25%

· United States

$24.58-1.52%——

Industrials· United States

$195.45-1.53%——

ATKRAtkore Inc.

Industrials· United States

$79.50+0.29%——

ATMUAtmus Filtration Technologies Inc.

Consumer Cyclical· United States

$50.27+0.93%——

ATOAtmos Energy Corporation

Utilities· United States

$169.26-0.41%——

ATRAptarGroup, Inc.

Healthcare· United States

$117.87+0.13%——

ATSATS Corporation

Industrials· United States

$28.23+3.12%——

AUAngloGold Ashanti plc

Basic Materials· United States

$92.25+6.89%——

AUBAtlantic Union Bankshares Corporation

Financial Services· United States

$39.48-2.03%——

Healthcare· United States

$4.97+0.81%——

AVAAvista Corp.

Utilities· United States

$41.30-2.67%——

AVALGrupo Aval Acciones y Valores S.A.

Financial Services· United States

$5.43-2.16%——

AVBCAvidia Bancorp, Inc.

Financial Services· United States

$19.96-2.49%——

AVDAmerican Vanguard Corporation

Basic Materials· United States

$2.75-6.31%——

AVEXAEVEX Corp.

Industrials· United States

$21.69+5.47%——

AVKAdvent Convertible and Income Fund

Financial Services· United States

$13.04+2.44%——

AVNSAvanos Medical Inc.

Healthcare· United States

$24.97+0.02%——

AVNTAvient Corporation

Basic Materials· United States

$37.43-0.89%——

AVTRAvantor Inc.

Healthcare· United States

$9.72+3.46%——

AVYAvery Dennison Corporation

Consumer Cyclical· United States

$160.24+0.62%——

AWFAlliancebernstein Global High Income Fund

Financial Services· United States

$10.25+0.49%——

AWIArmstrong World Industries, Inc.

Industrials· United States

$156.69+1.61%——

AWPabrdn Global Premier Properties Fund Common Shares of Beneficial Interest

Financial Services· United States

$11.93+0.00%——

AWRAmerican States Water Co.

Utilities· United States

$77.43-0.44%——

AXAxos Financial Inc.

Financial Services· United States

$89.38-1.00%——

AXIAAXIA Energia Sponsored ADR Preferred

Utilities· United States

$10.47+1.80%——

Real Estate· United States

$25.50+0.31%——

AXSAXIS Capital Holdings Limited

Financial Services· United States

$101.34-0.10%——

AXTAAxalta Coating Systems Ltd.

Basic Materials· United States

$33.81+2.11%——

AYIAcuity Brands Inc.

Industrials· United States

$302.56+1.79%——

AZNAstraZeneca PLC American Depositary Shares

Healthcare· United States

$177.38-0.77%——

AZOAutoZone Inc.

Consumer Cyclical· United States

$3,107.10-0.30%——

Industrials· United States

$152.04+0.76%——

BBARRICK MINING CORP Common Stock (ABR0)

Basic Materials· United States

$41.80+3.98%——

BABAAlibaba Group Holding Limited SP ADR

Consumer Cyclical· United States

$112.43-0.35%——

BAHBooz Allen Hamilton Holding Corporation

Industrials· United States

$74.11-4.26%——

BAKBraskem S.A. - ADR

Basic Materials· United States

$3.73+1.63%——

Consumer Cyclical· United States

$57.35+0.64%——

BALYBally's Corporation

Consumer Cyclical· United States

$15.22+1.77%——

BAMBrookfield Asset Management Inc.

Financial Services· United States

$48.18+2.22%——

BANCBanc of California Inc.

Financial Services· United States

$19.72-2.26%——

BAPCredicorp Ltd.

Financial Services· United States

$362.21-1.99%——

Consumer Cyclical· United States

$8.51-12.81%——

BAXBaxter International Inc.

Healthcare· United States

$20.83-0.17%——

BBAIBigBear.ai Holdings Inc.

Technology· United States

$4.04+0.50%——

BBARBBVA Argentina S.A. ADR

Financial Services· United States

$20.78+0.75%——

BBBYBed Bath & Beyond Inc.

Consumer Cyclical· United States

$6.05+2.81%——

BBDBanco Bradesco S.A. ADR

Financial Services· United States

$3.46-1.14%——

BBDCBarings BDC Inc.

Financial Services· United States

$8.39-0.06%——

BBDOBanco Bradesco S.A.

Financial Services· United States

$3.01-0.33%——

BBNBlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest

Financial Services· United States

$16.24+0.68%——

BBTBeacon Financial Corporation

Financial Services· United States

$29.70-2.46%——

BBUCBrookfield Business Corp Class A

Industrials· United States

$32.70+1.29%——

← Prev136 / 190Next →