Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 136 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
YYAIConnexa Sports Technologies Inc.
Technology
46
$8.55+5.62%0.00%n/an/a
YYGHYy Group Holding Ltd.
Consumer Cyclical
46
$0.1276+7.23%0.00%n/an/a
ZZillow Group Inc.
Communication Services
46
$32.31+0.87%0.00%n/an/a
ZBAOZhizao Technology Inc.
Financial Services
47
$0.5896-5.81%0.00%n/an/a
ZBIOZenas BioPharma, Inc.
Healthcare
49
$18.51-6.52%0.00%n/an/a
ZBRAZebra Technologies Corporation
Technology
48
$239.84+5.00%0.00%n/an/a
ZCMDZhongchao Inc.
Healthcare
46
$0.665+2.31%0.00%n/an/a
ZDZiff Davis, Inc.
Communication Services
53
$45.95-0.68%0.00%n/an/a
ZDAIDirectBooking Technology Co., Ltd.
Industrials
47
$2.81+6.84%0.00%n/an/a
ZENAZenaTech, Inc.
Technology
47
$1.38-1.43%0.00%n/an/a
ZEOEsgen Acquisition Corp.
Technology
47
$0.74-4.76%0.00%n/an/a
ZGZillow Group, Inc.
Communication Services
46
$32.66+1.37%0.00%n/an/a
ZIONZions Bancorporation, National Association
Financial Services
54
$66.05-1.78%0.00%n/an/a
ZIONPZions Bancorporation N.A. Preferred Stock 5.37372% Perpetual
Financial Services
66
$18.71+0.40%6.66%3.0n/a
ZJKZjk Industrial Co. Ltd.
Industrials
48
$2.34+1.74%0.00%n/an/a
ZJYLJin Medical International Ltd.
Healthcare
47
$2.42-0.00%0.00%n/an/a
ZKINZK International Group Co., Ltd.
Basic Materials
48
$1.66-4.60%0.00%n/an/a
ZKPLafayette Digital Acquisition Corp. I
Financial Services
49
$9.93+0.00%0.00%n/an/a
ZKPULafayette Digital Acquisition Corp. I Unit
Financial Services
48
$10.03+0.00%0.00%n/an/a
ZKPWLafayette Digital Acquisition Corp. I Warrant
47
$0.24+0.00%0.00%n/an/a
ZLABZai Lab Ltd.
Healthcare
47
$17.63+3.28%0.00%n/an/a
ZMZoom Video Communications, Inc.
Technology
50
$94.00+0.34%0.00%n/an/a
ZNBColor Star Technology Co., Ltd.
Communication Services
46
$0.9335+0.38%0.00%n/an/a
ZNTLZentalis Pharmaceuticals, Inc.
Healthcare
50
$3.79+1.07%0.00%n/an/a
ZOOZZooz Power Ltd.
Consumer Cyclical
46
$5.68+6.17%0.00%n/an/a
ZOOZWZOOZ Strategy Ltd. Warrant
Consumer Cyclical
46
$0.0229+4.57%0.00%n/an/a
ZSZscaler Inc.
Technology
47
$130.12+0.46%0.00%n/an/a
ZSQRZ Squared Inc.
Technology
48
$12.64+15.65%0.00%n/an/a
ZSTKZeroStack Corp.
Financial Services
46
$4.92+7.79%0.00%n/an/a
ZTGZenta Group Company Limited Class A Ordinary Shares
Industrials
48
$1.69-0.59%0.00%n/an/a
ZUMZZumiez Inc.
Consumer Cyclical
49
$18.40+0.05%0.00%n/an/a
ZVRAZevra Therapeutics, Inc.
Healthcare
52
$12.49-1.30%0.00%n/an/a
ZYBTZhengye Biotechnology Holdings Inc.
Healthcare
46
$0.79-4.82%0.00%n/an/a
ZYMEZymeworks Inc.
Healthcare
51
$23.07+0.81%0.00%n/an/a
AAgilent Technologies Inc.
Healthcare
49
$130.51+0.52%0.00%n/an/a
AAAlcoa Corporation
Basic Materials
52
$64.10-6.79%0.00%n/an/a
AADXApplied Aerospace & Defense, Inc.
Industrials
50
$19.70-3.57%0.00%n/an/a
AAMIAcadian Asset Management Inc.
Financial Services
54
$78.54+1.08%0.00%n/an/a
AAPAdvance Auto Parts Inc.
Consumer Cyclical
52
$60.79-0.02%0.00%n/an/a
AATAmerican Assets Trust, Inc.
Real Estate
53
$24.18-0.96%0.00%n/an/a
AAUCAllied Gold Corporation
Basic Materials
51
$26.42+4.59%0.00%n/an/a
ABAllianceBernstein Holding L.P.
Financial Services
47
$36.05-1.07%0.00%n/an/a
ABCBAmeris Bancorp
Financial Services
54
$87.53-1.60%0.00%n/an/a
ABEVAmbev S.A.
Consumer Defensive
53
$3.26+0.15%0.00%n/an/a
ABGAsbury Automotive Group Inc.
Consumer Cyclical
48
$199.27-0.13%0.00%n/an/a
ABMABM Industries Inc.
Industrials
51
$43.86-4.51%0.00%n/an/a
ABRArbor Realty Trust Inc.
Real Estate
46
$5.21-0.10%0.00%n/an/a
ABXAbacus Global Management, Inc.
Financial Services
53
$9.64+0.52%0.00%n/an/a
ABXLAbacus Global Management Inc. 9.875% Fixed Rate Senior Notes due 2028
51
$25.51-0.23%0.00%n/an/a
ACAArcosa Inc.
Industrials
53
$129.09-0.32%0.00%n/an/a
ACCOAcco Brands Corporation
Industrials
73
$3.93-2.85%7.58%5.1n/a
ACELAccel Entertainment Inc.
Consumer Cyclical
52
$12.99-1.59%0.00%n/an/a
ACHAccendra Health, Inc.
Healthcare
48
$3.33+3.74%0.00%n/an/a
ACHRArcher Aviation Inc.
Industrials
46
$5.55+9.15%0.00%n/an/a
ACIAlbertsons Companies, Inc.
Consumer Defensive
47
$14.87-3.54%0.00%n/an/a
AGFirst Majestic Silver Corp
Basic Materials
49
$18.83+6.69%0.00%n/an/a
AGBKAGI Inc Class A Common Stock
Financial Services
47
$6.95-3.07%0.00%n/an/a
AGCOAGCO Corporation
Industrials
49
$112.86+0.33%0.00%n/an/a
AGDabrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest
Financial Services
50
$12.24-0.24%0.00%n/an/a
AGIAlamos Gold Inc.
Basic Materials
49
$37.54+6.65%0.00%n/an/a
AGMFederal Agricultural Mortgage Corporation
Financial Services
51
$182.56+0.25%0.00%n/an/a
AGOAssured Guaranty Ltd.
Financial Services
48
$75.87-0.78%0.00%n/an/a
AGROAdecoagro S.A.
Consumer Defensive
50
$10.88-6.61%0.00%n/an/a
AGXArgan Inc.
Industrials
52
$685.41+6.81%0.00%n/an/a
AHRAmerican Healthcare REIT, Inc.
Real Estate
51
$46.45-0.78%0.00%n/an/a
AHRTAH Realty Trust Inc. Common Stock
Real Estate
53
$6.88+0.44%0.00%n/an/a
AHTAshford Hospitality Trust, Inc.
Real Estate
47
$3.08+4.05%0.00%n/an/a
AIC3.ai Inc.
Technology
47
$11.03+1.19%0.00%n/an/a
AIGAmerican International Group Inc.
Financial Services
48
$74.74-1.32%0.00%n/an/a
AIIAmerican Integrity Insurance Group, Inc.
Financial Services
47
$16.69-1.88%0.00%n/an/a
AIIAAI Infrastructure Acquisition Corp.
Financial Services
52
$10.20+0.29%0.00%n/an/a
AINAlbany International Corp.
Consumer Cyclical
53
$71.12+0.24%0.00%n/an/a
AIOVirtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest
Financial Services
53
$26.00+0.66%0.00%n/an/a
AIRAAR Corp.
Industrials
54
$131.17+1.67%0.00%n/an/a
AITApplied Industrial Technologies Inc.
Industrials
53
$317.73-0.74%0.00%n/an/a
AIVApartment Investment and Management Company
Real Estate
46
$2.87-0.52%0.00%n/an/a
AIZAssurant Inc.
Financial Services
54
$259.26-0.66%0.00%n/an/a
AIZNAssurant Inc. Preferred Stock 5.25%
47
$19.08+0.10%0.00%n/an/a
AJGArthur J. Gallagher & Co.
Financial Services
48
$215.36-1.52%0.00%n/an/a
AKAAka Brands Holding Corp.
Consumer Cyclical
47
$8.75-0.57%0.00%n/an/a
AKRAcadia Realty Trust
Real Estate
52
$21.71-1.72%0.00%n/an/a
ALBAlbemarle Corporation
Basic Materials
51
$168.91-0.89%0.00%n/an/a
ALCAlcon Inc.
Healthcare
47
$66.23-0.93%0.00%n/an/a
ALGAlamo Group Inc.
Industrials
47
$152.45-0.84%0.00%n/an/a
ALHAlliance Laundry Holdings Inc.
Consumer Cyclical
52
$25.62+0.79%0.00%n/an/a
ALITAlight Inc.
Technology
47
$0.6671-12.68%0.00%n/an/a
ALKAlaska Air Group Inc.
Industrials
50
$49.12+3.79%0.00%n/an/a
ALLAllstate Corporation
Financial Services
53
$221.15-0.22%0.00%n/an/a
ALLEAllegion plc
Industrials
47
$133.83-0.10%0.00%n/an/a
ALLYAlly Financial Inc.
Financial Services
52
$45.46+2.46%0.00%n/an/a
ALSNAllison Transmission Holdings Inc.
Consumer Cyclical
51
$119.26+1.62%0.00%n/an/a
ALTGAlta Equipment Group Inc.
Industrials
51
$7.07+0.28%0.00%n/an/a
ALUBAlussa Energy Acquisition Corp. II
Financial Services
51
$10.04+0.10%0.00%n/an/a
ALVAutoliv, Inc.
Consumer Cyclical
53
$125.99-1.98%0.00%n/an/a
ALXAlexander's Inc.
Real Estate
53
$262.61+0.00%0.00%n/an/a
AMAntero Midstream Corporation
Energy
51
$21.32-1.64%0.00%n/an/a
AMBPArdagh Metal Packaging S.A.
Consumer Cyclical
50
$4.25+1.07%0.00%n/an/a
AMBQAmbiq Micro, Inc.
Technology
53
$85.73+1.19%0.00%n/an/a
AMCAMC Entertainment Holdings, Inc.
Communication Services
50
$2.30-1.71%0.00%n/an/a
AMCRAmcor plc
Consumer Cyclical
48
$41.18+1.43%0.00%n/an/a