Stock Directory

101,006 stocks indexed · 69,037 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 138 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BWIVBlue Water Acquisition Corp. IV Class A

Financial Services· United States

$9.88+0.00%——

BWLPBW LPG Limited

Industrials· United States

$20.53-4.69%——

BWMXBetterware de México S.A.P.I. de C.V.

Consumer Cyclical· United States

$18.14+0.61%——

BWNBBabcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26

· United States

$25.06+0.08%——

BWXTBwx Technologies Inc.

Industrials· United States

$193.78+0.17%——

BXBlackstone Inc.

Financial Services· United States

$124.62+1.49%——

BXCBluelinx Holdings Inc.

Industrials· United States

$55.18+0.22%——

BXDCBlackstone Digital Infrastructure Trust Inc.

Real Estate· United States

$21.46-1.42%——

BXMTBlackstone Mortgage Trust Inc

Real Estate· United States

$18.11-1.39%——

BXPBoston Properties, Inc.

Real Estate· United States

$65.84-0.66%——

BXSLBlackstone Secured Lending Fund

Financial Services· United States

$23.72-0.57%——

BYByline Bancorp Inc.

Financial Services· United States

$35.00-1.14%——

BYDBoyd Gaming Corporation

Consumer Cyclical· United States

$87.35-0.13%——

BZHBeazer Homes USA Inc.

Consumer Cyclical· United States

$26.94-1.57%——

CAAPCorp America Airports S.A.

Industrials· United States

$28.12+6.39%——

CABOCable One Inc.

Communication Services· United States

$46.26-1.57%——

CACICaci International Inc.

Technology· United States

$508.43-2.11%——

CCIFCarlyle Credit Income Fund Shares of Beneficial Interest

Financial Services· United States

$2.77+0.00%——

CCJCameco Corporation

Energy· United States

$107.04+6.02%——

CCKCrown Holdings Inc.

Consumer Cyclical· United States

$99.99+1.05%——

CCLCarnival Corporation Ltd.

Consumer Cyclical· United States

$30.05+2.98%——

CCMConcord Medical Services Holdings Ltd. - Sponsored ADR

Healthcare· United States

$4.35-1.36%——

CCOClear Channel Outdoor Holdings, Inc.

Communication Services· United States

$2.40-0.62%——

CCSCentury Communities, Inc.

Real Estate· United States

$60.75+1.17%——

CCUCia Cervecerias Unidas S.A. Sponsored ADR

Consumer Defensive· United States

$11.77+2.17%——

CCZCOMCAST 2.0% EX SB 101529"ZONE

· United States

$64.00-1.96%——

CDECoeur Mining, Inc.

Basic Materials· United States

$18.60+8.11%——

CDLRCadeler A/S

Industrials· United States

$22.72+0.13%——

CDPCOPT Defense Properties

Real Estate· United States

$33.86-1.97%——

CDRECadre Holdings Inc.

Industrials· United States

$29.50-3.12%——

CECelanese Corporation

Basic Materials· United States

$53.66+0.34%——

CEEThe Central and Eastern Europe Fund Inc. (The) Common Stock

Financial Services· United States

$20.57+0.00%——

CEPUCentral Puerto S.A. Sponsored ADR

Utilities· United States

$15.86-0.56%——

CFCF Industries Holdings, Inc.

Basic Materials· United States

$107.08-2.19%——

CFGCitizens Financial Group, Inc.

Financial Services· United States

$67.07-0.86%——

CFNDC1 Fund Inc. Common Stock

Financial Services· United States

$2.91-1.02%——

CFRCullen/Frost Bankers Inc.

Financial Services· United States

$145.81-1.48%——

CGAUCenterra Gold Inc.

Basic Materials· United States

$16.90+4.71%——

CHCTCommunity Healthcare Trust Inc.

Real Estate· United States

$17.60-1.73%——

CHDChurch & Dwight Co., Inc.

Consumer Defensive· United States

$98.38+0.84%——

CHEChemed Corporation

Healthcare· United States

$421.28+0.47%——

Consumer Defensive· United States

$1.12+0.45%——

CHHChoice Hotels International Inc.

Consumer Cyclical· United States

$109.88+0.29%——

CHMICherry Hill Mortgage Investment Corporation

Real Estate· United States

$2.39+0.42%——

CHPTChargePoint Holdings, Inc.

Consumer Cyclical· United States

$7.09-0.70%——

CHTChunghwa Telecom Co., Ltd. Sponsored ADR

Communication Services· United States

$45.98-0.24%——

Consumer Cyclical· United States

$19.31-0.03%——

CIACitizens, Inc.

Financial Services· United States

$5.55-0.18%——

CIBBancolombia S.A.

Financial Services· United States

$80.46+0.32%——

CICBCION Investment Corp.

· United States

$25.21+0.36%——

CICCCION Investment Corporation 7.50% Notes due 2031

· United States

$25.00-0.24%——

CIENCiena Corporation

Technology· United States

$462.81+3.77%——

CIFMFS Intermediate High Income Fund Common Stock

Financial Services· United States

$1.77+10.63%——

CIGCompanhia Energética de Minas Gerais S.A. ADR

Utilities· United States

$2.10+0.24%——

CIIBlackRock Enhanced Large Cap Core Fund Inc. Common Stock

Financial Services· United States

$25.46+2.00%——

CIMChimera Investment Corporation

Real Estate· United States

$13.36-0.04%——

CIMNChimera Investment Corporation

· United States

$25.07-0.32%——

CIMOChimera Investment Corporation

· United States

$25.13-0.32%——

CIMPChimera Investment Corporation 8.875% Senior Notes due 2030

· United States

$25.12+0.68%——

Technology· United States

$3.94-2.60%——

CIONCion Investment Corporation

Financial Services· United States

$7.02+0.57%——

CLBCore Laboratories Inc.

Energy· United States

$12.99-1.29%——

CLBRColombier Acquisition Corp.

Financial Services· United States

$10.26-0.39%——

CLDTChatham Lodging Trust

Real Estate· United States

$12.68-1.40%——

CLFCleveland-Cliffs Inc.

Basic Materials· United States

$13.64-1.02%——

CLHClean Harbors Inc.

Industrials· United States

$285.96-0.63%——

CLPRClipper Realty Inc.

Real Estate· United States

$3.20-3.18%——

CLSCelestica Inc.

Technology· United States

$402.37+2.35%——

CLVTClarivate Plc

Technology· United States

$2.15-2.71%——

CLWClearwater Paper Corporation

Basic Materials· United States

$17.61-0.42%——

CLXThe Clorox Company

Consumer Defensive· United States

$96.24-0.60%——

CMCanadian Imperial Bank of Commerce

Financial Services· United States

$113.52+0.05%——

CMBTCMB.TECH NV

Energy· United States

$15.43-0.48%——

CMCCommercial Metals Company

Industrials· United States

$77.30-0.60%——

CMCMCheetah Mobile Inc.

Communication Services· United States

$3.55-4.18%——

CMDBCostamare Bulkers Holdings Limited

Industrials· United States

$17.53-2.45%——

CMICummins Inc.

Industrials· United States

$681.85+3.38%——

CMPCompass Minerals International Inc.

Basic Materials· United States

$30.87-1.88%——

CMRECostamare Inc.

Industrials· United States

$16.31-1.75%——

CMSCMS Energy Corporation

Utilities· United States

$73.74+0.23%——

CMSACMS Energy Corp. Preferred Stock 5.625% 03/15/2078

· United States

$21.11-0.27%——

CMSCCMS Energy Corp. Preferred Stock 5.875% 2078

· United States

$22.34+0.04%——

CMSDCMS Energy Corp. 5.875% Preferred Stock

· United States

$22.26-0.18%——

CMTGClaros Mortgage Trust Inc.

Real Estate· United States

$2.70+6.30%——

CNACNA Financial Corporation

Financial Services· United States

$44.78-0.76%——

CNCCentene Corporation

Healthcare· United States

$63.25-2.98%——

CNFCnfinance Holdings Ltd.

Financial Services· United States

$3.14+1.29%——

CNHCNH Industrial N.V.

Industrials· United States

$10.80+1.89%——

CNICanadian National Railway Company

Industrials· United States

$117.10-1.58%——

CNKCinemark Holdings Inc.

Communication Services· United States

$32.21-4.70%——

CNMCore & Main Inc.

Industrials· United States

$48.01-0.66%——

CNMDCONMED Corporation

Healthcare· United States

$33.88-2.57%——

CNNECannae Holdings Inc.

Consumer Cyclical· United States

$14.33-0.62%——

CNOCNO Financial Group Inc.

Financial Services· United States

$50.39+0.06%——

CNPCenterPoint Energy Inc.

Utilities· United States

$43.16+0.61%——

CNQCanadian Natural Resources Limited

Energy· United States

$44.02-2.83%——

CNRCore Natural Resources, Inc.

Energy· United States

$88.39-4.10%——

CNSCohen & Steers Inc.

Financial Services· United States

$77.56+0.66%——

CNXCNX Resources Corporation

Energy· United States

$33.26+0.33%——

CODICompass Diversified Holdings

Industrials· United States

$10.24-0.44%——

← Prev138 / 190Next →