Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 138 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
BCEBCE Inc.
Communication Services
51
$24.07-2.14%0.00%n/an/a
BCHBanco de Chile S.A.
Financial Services
51
$40.71+1.32%0.00%n/an/a
BCOBrink's Company
Industrials
49
$100.62-1.29%0.00%n/an/a
BCSBarclays PLC Sponsored ADR
Financial Services
52
$25.64+0.65%0.00%n/an/a
BCSFBain Capital Specialty Finance Inc.
Financial Services
48
$12.36-4.22%0.00%n/an/a
BCSSBain Capital GSS Investment Corp.
Financial Services
53
$10.21-0.20%0.00%n/an/a
BCXBlackRock Resources Common Shares of Beneficial Interest
Financial Services
50
$13.08-0.68%0.00%n/an/a
BDCBelden Inc.
Technology
48
$114.64-0.35%0.00%n/an/a
BDJBlackrock Enhanced Equity Dividend Trust
Financial Services
52
$9.91+0.30%0.00%n/an/a
BDNBrandywine Realty Trust
Real Estate
49
$3.21-1.08%0.00%n/an/a
BEBloom Energy Corporation
Industrials
52
$273.07+4.94%0.00%n/an/a
BEKEKe Holdings Inc. ADR
Real Estate
49
$16.57-1.92%0.00%n/an/a
BENFranklin Resources Inc.
Financial Services
54
$32.46+1.03%0.00%n/an/a
BEPBrookfield Renewable Partners L.P.
Utilities
52
$34.61+0.84%0.00%n/an/a
BEPCBrookfield Renewable Corporation
Utilities
49
$36.56+0.18%0.00%n/an/a
BEPHBrookfield BRP Holdings Inc. 4.625% Preferred Stock
48
$14.86-0.13%0.00%n/an/a
BEPIBrookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual
48
$15.48+0.00%0.00%n/an/a
BEPJBrookfield BRP Holdings 7.25% Perpetual Preferred Stock
52
$25.27-0.71%0.00%n/an/a
BETABETA Technologies, Inc. - Class A Common Stock
Industrials
47
$16.73+3.05%0.00%n/an/a
BFAMBright Horizons Family Solutions Inc.
Consumer Cyclical
47
$63.65-1.85%0.00%n/an/a
BFHBread Financial Holdings Inc.
Financial Services
54
$101.98+0.27%0.00%n/an/a
BFSSaul Centers Inc.
Real Estate
53
$36.73-1.92%0.00%n/an/a
BGBunge Global S.A.
Consumer Defensive
53
$123.11-3.20%0.00%n/an/a
BGBBlackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest
Financial Services
48
$11.23+0.00%0.00%n/an/a
BGHBarings Global Short Duration High Yield Fund Common Shares of Beneficial Interests
Financial Services
48
$14.16+0.07%0.00%n/an/a
BGRBlackRock Energy and Resources Trust
Financial Services
51
$17.40-0.60%0.00%n/an/a
BGSB&G Foods Inc.
Consumer Defensive
47
$3.98-1.36%0.00%n/an/a
BGSFBgsf Inc.
Industrials
49
$5.14+0.19%0.00%n/an/a
BGSIBoyd Group Services Inc.
Consumer Cyclical
46
$97.11+1.36%0.00%n/an/a
BGTBlackRock Floating Rate Income Trust
Financial Services
48
$11.09-0.18%0.00%n/an/a
BGXBlackstone Long Short Credit Income Fund Common Shares
Financial Services
48
$10.71-0.19%0.00%n/an/a
BGYBlackrock Enhanced International Dividend Trust
Financial Services
51
$5.91+0.85%0.00%n/an/a
BHBiglari Holdings Inc.
Consumer Cyclical
49
$345.85+1.75%0.00%n/an/a
BHEBenchmark Electronics Inc.
Technology
54
$91.36+1.59%0.00%n/an/a
BHKBlackrock Core Bond Trust
Financial Services
48
$8.97+0.39%0.00%n/an/a
BHPBHP Group Ltd.
Basic Materials
53
$92.35+1.68%0.00%n/an/a
BHRBraemar Hotels & Resorts Inc.
Real Estate
47
$2.11-3.00%0.00%n/an/a
BMYBristol-Myers Squibb Company
Healthcare
52
$56.37-1.33%0.00%n/an/a
BNBrookfield Corporation
Financial Services
51
$45.69+1.06%0.00%n/an/a
BNEDBarnes & Noble Education Inc.
Consumer Cyclical
52
$11.32+1.80%0.00%n/an/a
BNHBrookfield Finance Inc. Preferred Stock 4.625%
48
$15.39-0.71%0.00%n/an/a
BNJBrookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual
49
$15.20-0.10%0.00%n/an/a
BNLBroadstone Net Lease Inc.
Real Estate
53
$20.77-1.42%0.00%n/an/a
BNSBank of Nova Scotia
Financial Services
54
$84.57+0.69%0.00%n/an/a
BNTBrookfield Wealth Solutions Inc.
Financial Services
51
$45.98+1.93%0.00%n/an/a
BNYBlackRock New York Municipal Income Trust
Financial Services
54
$142.59-0.97%0.00%n/an/a
BOBSBob's Discount Furniture, Inc.
Consumer Cyclical
48
$13.98+1.82%0.00%n/an/a
BOCBoston Omaha Corporation
Industrials
52
$13.67+0.40%0.00%n/an/a
BOEBlackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest
Financial Services
53
$12.51+0.48%0.00%n/an/a
BOHBank of Hawaii Corporation
Financial Services
53
$78.73-1.90%0.00%n/an/a
BOOTBoot Barn Holdings, Inc.
Consumer Cyclical
50
$166.49-2.41%0.00%n/an/a
BORRBorr Drilling Ltd.
Energy
51
$4.58-0.11%0.00%n/an/a
BOWBowhead Specialty Holdings Inc.
Financial Services
49
$27.22-0.38%0.00%n/an/a
BOXBox Inc.
Technology
48
$25.41+0.08%0.00%n/an/a
BPBP p.l.c. Sponsored ADR
Energy
52
$41.60-2.76%0.00%n/an/a
BPREBluerock Private Real Estate Fund Common Shares of Beneficial Interest
Financial Services
49
$11.93-1.81%1.74%n/an/a
BRBroadridge Financial Solutions, Inc.
Technology
47
$142.93-1.34%0.00%n/an/a
BRBRBellRing Brands Inc.
Consumer Defensive
46
$8.87+0.62%0.00%n/an/a
BRCBrady Corporation
Industrials
50
$84.41+2.15%0.00%n/an/a
BRCCBRC Inc.
Consumer Defensive
50
$1.33-2.21%0.00%n/an/a
BROBrown & Brown Inc.
Financial Services
47
$59.16-1.38%0.00%n/an/a
BROSDutch Bros Inc.
Consumer Cyclical
52
$66.55+0.99%0.00%n/an/a
BRSLBrightstar Lottery Inc.
Consumer Cyclical
48
$11.56-2.61%0.00%n/an/a
BRSPBrightSpire Capital Inc.
Real Estate
51
$5.60-0.44%0.00%n/an/a
BRTBRT Apartments Corp.
Real Estate
50
$14.91-1.29%0.00%n/an/a
BRWSaba Capital Income & Opportunities Fund SBI
Financial Services
47
$6.47-0.77%0.00%n/an/a
BRXBrixmor Property Group Inc.
Real Estate
54
$32.01-1.76%0.00%n/an/a
BSACBanco Santander-Chile ADR
Financial Services
51
$33.05+1.66%0.00%n/an/a
BSBRBanco Santander Brasil S.A.
Financial Services
48
$5.39-0.65%0.00%n/an/a
BSLBlackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest
Financial Services
48
$12.95-0.74%0.00%n/an/a
BSMBlack Stone Minerals, L.P.
Energy
51
$13.69-2.04%0.00%n/an/a
BSTBlackRock Science and Technology Trust Common Shares of Beneficial Interest
Financial Services
52
$49.76-0.90%0.00%n/an/a
BSTZBlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
Financial Services
53
$30.76+0.26%0.00%n/an/a
BTEBaytex Energy Corp
Energy
52
$4.39-5.50%0.00%n/an/a
BTGOBitgo Holdings, Inc.
Financial Services
46
$5.57+11.75%0.00%n/an/a
BTIBritish American Tobacco p.l.c. ADR
Consumer Defensive
52
$61.11-1.94%0.00%n/an/a
BTOJohn Hancock Financial Opportunities Fund Common Stock
Financial Services
68
$40.08+0.69%6.94%10.6n/a
BTTBlackRock Municipal 2030 Target Term Trust
Financial Services
52
$22.55+0.02%0.00%n/an/a
BTUPeabody Energy Corporation
Energy
50
$26.24-4.23%0.00%n/an/a
BTXBlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
Financial Services
53
$8.83+0.23%0.00%n/an/a
BTZBlackRock Credit Allocation Income Trust
Financial Services
48
$9.98-0.05%0.00%n/an/a
BUDAnheuser-Busch InBev S.A. ADR
Consumer Defensive
53
$81.62-1.56%0.00%n/an/a
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
Financial Services
51
$26.61+0.40%0.00%n/an/a
BURBurford Capital Limited
Financial Services
47
$4.44+3.86%0.00%n/an/a
BURLBurlington Stores Inc.
Consumer Cyclical
53
$336.18-0.67%0.00%n/an/a
BVBrightview Holdings Inc.
Industrials
49
$12.75-1.12%0.00%n/an/a
BVNCompañía de Minas Buenaventura S.A.A. Sponsored ADR
Basic Materials
51
$34.53+3.32%0.00%n/an/a
BWBabcock & Wilcox Enterprises, Inc.
Industrials
52
$16.28+1.21%0.00%n/an/a
BWABorgWarner Inc.
Consumer Cyclical
53
$73.53-1.32%0.00%n/an/a
BWGBrandywineGLOBAL Global Income Opportunities Fund Inc.
Financial Services
49
$7.61+0.20%0.00%n/an/a
BWIVBlue Water Acquisition Corp. IV Class A
Financial Services
48
$9.88+0.00%0.00%n/an/a
BWLPBW LPG Limited
Industrials
53
$20.53-4.69%0.00%n/an/a
BWMXBetterware de México S.A.P.I. de C.V.
Consumer Cyclical
53
$18.14+0.61%0.00%n/an/a
BWNBBabcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26
53
$25.06+0.08%0.00%n/an/a
BWXTBwx Technologies Inc.
Industrials
50
$193.78+0.17%0.00%n/an/a
BXBlackstone Inc.
Financial Services
48
$124.62+1.49%0.00%n/an/a
BXCBluelinx Holdings Inc.
Industrials
48
$55.18+0.22%0.00%n/an/a
BXDCBlackstone Digital Infrastructure Trust Inc.
Real Estate
51
$21.46-1.42%0.00%n/an/a
BXMTBlackstone Mortgage Trust Inc
Real Estate
48
$18.11-1.39%0.00%n/an/a
BXPBoston Properties, Inc.
Real Estate
50
$65.84-0.66%0.00%n/an/a