Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 139 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
BXSLBlackstone Secured Lending Fund
Financial Services
47
$23.72-0.57%0.00%n/an/a
BYByline Bancorp Inc.
Financial Services
54
$35.00-1.14%0.00%n/an/a
BYDBoyd Gaming Corporation
Consumer Cyclical
53
$87.35-0.13%0.00%n/an/a
BZHBeazer Homes USA Inc.
Consumer Cyclical
53
$26.94-1.57%0.00%n/an/a
CAAPCorp America Airports S.A.
Industrials
51
$28.12+6.39%0.00%n/an/a
CABOCable One Inc.
Communication Services
47
$46.26-1.57%0.00%n/an/a
CACICaci International Inc.
Technology
49
$508.43-2.11%0.00%n/an/a
CCIFCarlyle Credit Income Fund Shares of Beneficial Interest
Financial Services
46
$2.72+0.74%0.00%n/an/a
CCJCameco Corporation
Energy
50
$107.04+6.02%0.00%n/an/a
CCKCrown Holdings Inc.
Consumer Cyclical
49
$99.99+1.05%0.00%n/an/a
CCLCarnival Corporation Ltd.
Consumer Cyclical
51
$30.05+2.98%0.00%n/an/a
CCMConcord Medical Services Holdings Ltd. - Sponsored ADR
Healthcare
47
$4.35-1.36%0.00%n/an/a
CCOClear Channel Outdoor Holdings, Inc.
Communication Services
54
$2.40-0.62%0.00%n/an/a
CCSCentury Communities, Inc.
Real Estate
50
$60.75+1.17%0.00%n/an/a
CCUCia Cervecerias Unidas S.A. Sponsored ADR
Consumer Defensive
48
$11.77+2.17%0.00%n/an/a
CCZCOMCAST 2.0% EX SB 101529"ZONE
44
$64.00-1.96%0.00%55.7n/a
CDECoeur Mining, Inc.
Basic Materials
50
$18.60+8.11%0.00%n/an/a
CDLRCadeler A/S
Industrials
50
$22.72+0.13%0.00%n/an/a
CDPCOPT Defense Properties
Real Estate
54
$33.86-1.97%0.00%n/an/a
CDRECadre Holdings Inc.
Industrials
48
$29.50-3.12%0.00%n/an/a
CECelanese Corporation
Basic Materials
50
$53.66+0.34%0.00%n/an/a
CEEThe Central and Eastern Europe Fund Inc. (The) Common Stock
Financial Services
53
$19.96+0.28%0.00%n/an/a
CEPUCentral Puerto S.A. Sponsored ADR
Utilities
52
$15.86-0.56%0.00%n/an/a
CFCF Industries Holdings, Inc.
Basic Materials
50
$107.08-2.19%0.00%n/an/a
CFGCitizens Financial Group, Inc.
Financial Services
53
$67.07-0.86%0.00%n/an/a
CFNDC1 Fund Inc. Common Stock
Financial Services
47
$3.08+8.45%0.00%n/an/a
CFRCullen/Frost Bankers Inc.
Financial Services
54
$145.81-1.48%0.00%n/an/a
CGAUCenterra Gold Inc.
Basic Materials
51
$16.90+4.71%0.00%n/an/a
CHCTCommunity Healthcare Trust Inc.
Real Estate
53
$17.60-1.73%0.00%n/an/a
CHDChurch & Dwight Co., Inc.
Consumer Defensive
51
$98.38+0.84%0.00%n/an/a
CHGGChegg Inc.
Consumer Defensive
50
$1.12+0.45%0.00%n/an/a
CHHChoice Hotels International Inc.
Consumer Cyclical
50
$109.88+0.29%0.00%n/an/a
CHMICherry Hill Mortgage Investment Corporation
Real Estate
48
$2.39+0.42%0.00%n/an/a
CHPTChargePoint Holdings, Inc.
Consumer Cyclical
48
$7.09-0.70%0.00%n/an/a
CHTChunghwa Telecom Co., Ltd. Sponsored ADR
Communication Services
53
$45.98-0.24%0.00%n/an/a
CHWYChewy Inc.
Consumer Cyclical
47
$19.31-0.03%0.00%n/an/a
CIACitizens, Inc.
Financial Services
52
$5.55-0.18%0.00%n/an/a
CIBBancolombia S.A.
Financial Services
53
$80.46+0.32%0.00%n/an/a
CICBCION Investment Corp.
50
$25.21+0.36%0.00%n/an/a
CICCCION Investment Corporation 7.50% Notes due 2031
50
$25.00-0.24%0.00%n/an/a
CIENCiena Corporation
Technology
51
$462.81+3.77%0.00%n/an/a
CIFMFS Intermediate High Income Fund Common Stock
Financial Services
48
CA$67.37+0.16%0.00%n/an/a
CIGCompanhia Energética de Minas Gerais S.A. ADR
Utilities
49
$2.10+0.24%0.00%n/an/a
CIIBlackRock Enhanced Large Cap Core Fund Inc. Common Stock
Financial Services
52
$24.60+0.00%0.00%n/an/a
CIMChimera Investment Corporation
Real Estate
50
$13.36-0.04%0.00%n/an/a
CIMNChimera Investment Corporation
50
$25.07-0.32%0.00%n/an/a
CIMOChimera Investment Corporation
50
$25.13-0.32%0.00%n/an/a
CIMPChimera Investment Corporation 8.875% Senior Notes due 2030
50
$25.12+0.68%0.00%n/an/a
CINTCI&T Inc.
Technology
48
$3.94-2.60%0.00%n/an/a
CIONCion Investment Corporation
Financial Services
47
$7.02+0.57%0.00%n/an/a
CLBCore Laboratories Inc.
Energy
49
$12.99-1.29%0.00%n/an/a
CLBRColombier Acquisition Corp.
Financial Services
46
$10.26-0.39%0.00%n/an/a
CLDTChatham Lodging Trust
Real Estate
53
$12.68-1.40%0.00%n/an/a
CLFCleveland-Cliffs Inc.
Basic Materials
52
$13.64-1.02%0.00%n/an/a
CLHClean Harbors Inc.
Industrials
52
$285.96-0.63%0.00%n/an/a
CLPRClipper Realty Inc.
Real Estate
48
$3.20-3.18%0.00%n/an/a
CLSCelestica Inc.
Technology
52
$402.37+2.35%0.00%n/an/a
CLVTClarivate Plc
Technology
48
$2.15-2.71%0.00%n/an/a
CLWClearwater Paper Corporation
Basic Materials
49
$17.61-0.42%0.00%n/an/a
CLXThe Clorox Company
Consumer Defensive
48
$96.24-0.60%0.00%n/an/a
CMCanadian Imperial Bank of Commerce
Financial Services
53
$113.52+0.05%0.00%n/an/a
CMBTCMB.TECH NV
Energy
52
$15.43-0.48%0.00%n/an/a
CMCCommercial Metals Company
Industrials
52
$77.30-0.60%0.00%n/an/a
CMCMCheetah Mobile Inc.
Communication Services
46
$3.55-4.18%0.00%n/an/a
CMDBCostamare Bulkers Holdings Limited
Industrials
52
$17.53-2.45%0.00%n/an/a
CMICummins Inc.
Industrials
53
$681.85+3.38%0.00%n/an/a
CMPCompass Minerals International Inc.
Basic Materials
52
$30.87-1.88%0.00%n/an/a
CMRECostamare Inc.
Industrials
53
$16.31-1.75%0.00%n/an/a
CMSCMS Energy Corporation
Utilities
49
$73.74+0.23%0.00%n/an/a
CMSACMS Energy Corp. Preferred Stock 5.625% 03/15/2078
55
$21.11-0.27%0.00%11.8n/a
CMSCCMS Energy Corp. Preferred Stock 5.875% 2078
48
$22.34+0.04%0.00%n/an/a
CMSDCMS Energy Corp. 5.875% Preferred Stock
47
$22.26-0.18%0.00%n/an/a
CMTGClaros Mortgage Trust Inc.
Real Estate
48
$2.70+6.30%0.00%n/an/a
CNACNA Financial Corporation
Financial Services
49
$44.78-0.76%0.00%n/an/a
CNCCentene Corporation
Healthcare
54
$63.25-2.98%0.00%n/an/a
CNFCnfinance Holdings Ltd.
Financial Services
47
$3.14+1.29%0.00%n/an/a
CNHCNH Industrial N.V.
Industrials
49
$10.80+1.89%0.00%n/an/a
CNICanadian National Railway Company
Industrials
53
$117.10-1.58%0.00%n/an/a
CNKCinemark Holdings Inc.
Communication Services
53
$32.21-4.70%0.00%n/an/a
CNMCore & Main Inc.
Industrials
48
$48.01-0.66%0.00%n/an/a
CNMDCONMED Corporation
Healthcare
47
$33.88-2.57%0.00%n/an/a
CNNECannae Holdings Inc.
Consumer Cyclical
49
$14.33-0.62%0.00%n/an/a
CNOCNO Financial Group Inc.
Financial Services
54
$50.39+0.06%0.00%n/an/a
CNPCenterPoint Energy Inc.
Utilities
52
$43.16+0.61%0.00%n/an/a
CNQCanadian Natural Resources Limited
Energy
52
$44.02-2.83%0.00%n/an/a
CNRCore Natural Resources, Inc.
Energy
50
$88.39-4.10%0.00%n/an/a
CNSCohen & Steers Inc.
Financial Services
53
$77.56+0.66%0.00%n/an/a
CNXCNX Resources Corporation
Energy
49
$33.26+0.33%0.00%n/an/a
CODICompass Diversified Holdings
Industrials
52
$10.24-0.44%0.00%n/an/a
COFCapital One Financial Corporation
Financial Services
47
$195.25+5.69%0.00%n/an/a
COHRCoherent Corp.
Technology
53
$415.67+7.96%0.00%n/an/a
COLDAmericold Realty Trust
Real Estate
51
$14.37-0.62%0.00%n/an/a
COMPCompass Inc.
Real Estate
49
$8.98+4.48%0.00%n/an/a
CONConcentra Group Holdings Inc.
Healthcare
54
$27.95-0.66%0.00%n/an/a
COOKTraeger Inc.
Consumer Cyclical
51
$68.73-1.94%0.00%n/an/a
COPLCopley Acquisition Corp.
Financial Services
51
$10.43+0.05%0.00%n/an/a
COSOCoastalSouth Bancshares Inc.
Financial Services
53
$26.83-0.45%0.00%n/an/a
COTYCoty Inc.
Consumer Defensive
47
$2.05-1.21%0.00%n/an/a
COURCoursera Inc.
Consumer Defensive
47
$5.29-1.03%0.00%n/an/a
CPCanadian Pacific Kansas City Limited
Industrials
53
$89.15-1.03%0.00%n/an/a