Stock Directory

100,991 stocks indexed · 27,763 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 14 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

HOVRNew Horizon Aircraft Ltd.

Industrials· United States

$2.19-3.10%—$135M

HYPRHyperfine Inc.

Healthcare· United States

$1.36-4.23%—$135M

GUTSFractyl Health Inc.

Healthcare· United States

$0.85+17.40%—$135M

CNTBConnect Biopharma Holdings Ltd.

Healthcare· United States

$2.12+0.95%—$133M

Healthcare· United States

$5.03+2.86%—$133M

GNLXGenelux Corp.

Healthcare· United States

$2.96+2.78%—$133M

Technology· United States

$0.77-1.79%—$133M

EMLThe Eastern Company

Industrials· United States

$21.75+3.62%2.03%$131M

ALOTAstronova Inc.

Technology· United States

$16.97-0.18%1.65%$131M

ANNAAleanna Inc.

Energy· United States

$3.20-5.33%—$131M

CGOCalamos Global Total Return Fund Common Stock

Financial Services· United States

$13.30+0.08%7.20%$131M

ACOGAlpha Cognition Inc.

Healthcare· United States

$5.99-0.83%—$130M

AOUTAmerican Outdoor Brands Inc.

Consumer Cyclical· United States

$10.31+0.19%—$130M

AMBRAmber International Holding Limited

Technology· United States

$1.37-4.86%—$129M

CNTXContext Therapeutics Inc.

Healthcare· United States

$1.39-2.11%—$128M

ACNTAscent Industries Co.

Basic Materials· United States

$14.05+1.15%1.78%$127M

IPEXInflection Point Acquisition Corp. V

Financial Services· United States

$10.49-0.10%—$125M

HOVNPHovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual

· United States

$20.44-0.49%9.35%$125M

CODACoda Octopus Group Inc.

Industrials· United States

$10.92-8.24%—$123M

EXFYExpensify, Inc.

Technology· United States

$1.26-1.56%—$122M

HYNEHoyne Bancorp, Inc.

Financial Services· United States

$16.26+0.00%—$121M

HEREHere Group Limited

Consumer Cyclical· United States

$2.22+8.29%—$121M

ALPSAlps Group Inc.

· United States

$0.73+0.69%55.07%$121M

FLLFull House Resorts Inc.

Consumer Cyclical· United States

$3.32+14.48%—$120M

GLNDGreenland Energy Company

Energy· United States

$2.75+1.48%—$120M

CLARClarus Corporation

Consumer Cyclical· United States

$3.10+1.64%3.22%$119M

CRDLCardiol Therapeutics Inc.

Healthcare· United States

$1.03-3.74%—$119M

HCHLHappy City Holdings Limited

Consumer Cyclical· United States

$3.96+0.00%—$118M

BRLTBrilliant Earth Group Inc.

Consumer Cyclical· United States

$1.15-5.74%—$116M

BSBKBogota Financial Corp.

Financial Services· United States

$9.05-0.11%—$116M

FGMCUFG Merger II Corp. Unit

Financial Services· United States

$11.25-21.60%—$116M

Industrials· United States

$2.68+0.75%37.38%$115M

CHARCharlton Aria Acquisition Corp.

Financial Services· United States

$10.78+0.28%—$115M

LFVNLifeVantage Corporation

Consumer Defensive· United States

$9.05-4.64%2.04%$114M

BOTJBank of the James Financial Group, Inc.

Financial Services· United States

$24.76-0.12%1.61%$112M

COYACoya Therapeutics Inc.

Healthcare· United States

$4.74+2.16%—$111M

ATLXAtlas Lithium Inc.

Basic Materials· United States

$3.73+4.48%—$110M

JXGJX Luxventure Group Inc.

Consumer Cyclical· United States

$9.10-2.99%—$110M

BAERBridger Aerospace Group Holdings, Inc.

Industrials· United States

$1.90-2.06%24.15%$110M

ENGNenGene Therapeutics Inc.

Healthcare· United States

$1.62-1.22%—$109M

LAKELakeland Industries Inc.

Consumer Cyclical· United States

$10.98+1.39%1.09%$108M

CGTXCognition Therapeutics Inc.

Healthcare· United States

$1.21+0.83%—$108M

FGMCFg Merger Ii Corp

Financial Services· United States

$10.46+0.10%—$108M

ARBEArbe Robotics Ltd.

Technology· United States

$0.88-4.36%—$108M

LIXTLixte Biotechnology Holdings Inc.

Healthcare· United States

$6.19-14.62%—$108M

ALDXAldeyra Therapeutics Inc.

Healthcare· United States

$1.76+2.92%—$106M

CRDFCardiff Oncology Inc.

Healthcare· United States

$1.54-3.14%—$105M

KEQUKewaunee Scientific Corporation

Consumer Cyclical· United States

$36.73+2.71%2.07%$105M

BZFDBuzzFeed Inc.

Communication Services· United States

$1.33-2.92%—$105M

AFJKAimei Health Technology Co., Ltd.

Financial Services· United States

$33.01-4.10%—$105M

CHPGChampionsgate Acquisition Corp.

Financial Services· United States

$10.38+0.00%—$104M

AISPAirship AI Holdings Inc.

Technology· United States

$3.01-1.95%—$104M

FTLFFitLife Brands, Inc.

Consumer Defensive· United States

$11.01-4.92%—$103M

CUECue Biopharma, Inc.

Healthcare· United States

$24.53-9.45%—$103M

KLRSKalaris Therapeutics, Inc.

Healthcare· United States

$4.33-0.69%—$103M

BSAABest SPAC I Acquisition Corp.

Financial Services· United States

$13.78+4.36%—$102M

HFFGHf Foods Group Inc.

Consumer Defensive· United States

$1.90+1.06%—$102M

EMPDVolcon, Inc.

Consumer Cyclical· United States

$3.61-0.28%—$101M

AMANAmanat Acquisition Corp

Financial Services· United States

$10.10+0.20%—$101M

AMCIAMC Robotics Corporation

Technology· United States

$4.44-2.31%—$100M

BDTXBlack Diamond Therapeutics, Inc.

Healthcare· United States

$1.75-3.85%—$100M

Healthcare· United States

$1.23-1.60%—$100M

BWENBroadwind Inc.

Industrials· United States

$4.18+1.21%—$98M

CCLDCareCloud Inc.

Healthcare· United States

$2.30-0.86%—$98M

FNWBFirst Northwest Bancorp

Financial Services· United States

$10.66+0.95%2.63%$96M

BLNKBlink Charging Co.

Industrials· United States

$0.66-3.52%—$94M

GEOSGeospace Technologies Corporation

Energy· United States

$7.26-1.49%—$94M

ATRAAtara Biotherapeutics, Inc.

Healthcare· United States

$10.41-0.48%—$94M

DFDVDeFi Development Corp.

Financial Services· United States

$3.10+5.08%—$93M

Technology· United States

$9.26+1.98%1.29%$93M

BYFCBroadway Financial Corporation

Financial Services· United States

$10.03-0.20%12.80%$93M

AIFCAI Financial Corporation

Technology· United States

$0.66+0.00%—$93M

LCCCLakeshore Acquisition III Corp.

Financial Services· United States

$10.39-0.10%—$93M

INVEIdentiv Inc.

Industrials· United States

$3.85-1.03%—$92M

DTIDrilling Tools International Corp.

Energy· United States

$2.63-0.38%—$92M

BCICBCP Investment Corporation

Financial Services· United States

$7.46-0.67%38.24%$92M

FBIOFortress Biotech Inc.

Healthcare· United States

$2.77+0.36%—$92M

GRWGGrowGeneration Corp.

Consumer Cyclical· United States

$1.53-0.65%—$92M

ISPRIspire Technology Inc.

Consumer Defensive· United States

$1.60-6.98%—$92M

KGKestrel Group, Inc.

Financial Services· United States

$11.68+6.18%4.29%$91M

FFAIFaraday Future Intelligent Electric Inc.

Consumer Cyclical· United States

$0.30-5.96%—$91M

BNRBurning Rock Biotech Limited American Depositary Receipt

Healthcare· United States

$8.59-2.72%—$91M

INOInovio Pharmaceuticals, Inc.

Healthcare· United States

$1.10+0.00%—$91M

CSBRChampions Oncology, Inc.

Healthcare· United States

$6.50+1.25%—$90M

AUREPrestige Wealth Inc.

Financial Services· United States

$2.45-4.30%—$90M

FUSBFirst US Bancshares, Inc.

Financial Services· United States

$16.17-0.80%1.72%$90M

HSDTSolana Company

Financial Services· United States

$1.54+1.99%—$90M

COLAUColumbus Acquisition Corp Unit

Financial Services· United States

$11.25+0.00%—$89M

DHDefinitive Healthcare Corp

Healthcare· United States

$0.84-1.06%—$89M

BNCCEA Industries Inc.

Industrials· United States

$2.05-3.76%—$88M

GNSSGenasys Inc.

Technology· United States

$1.93+1.05%1.55%$88M

ICCCImmuCell Corporation

Healthcare· United States

$9.68-0.62%—$88M

AIRGAirgain Inc.

Technology· United States

$6.90+2.37%—$87M

BTMDBiote Corp.

Healthcare· United States

$2.46+1.23%—$87M

AUBNAuburn National Bancorporation Inc.

Financial Services· United States

$24.80+1.72%4.35%$87M

GOAIEva Live Inc.

Technology· United States

$2.37-12.87%44.54%$87M

GECCGreat Elm Capital Corp.

Financial Services· United States

$6.16+1.15%20.91%$86M

ALISCalisa Acquisition Corp

Financial Services· United States

$10.13+0.15%—$85M

GIBOGibo Holdings Ltd.

Communication Services· United States

$1.31-5.07%—$85M

GAMBGambling.com Group Ltd.

Consumer Cyclical· United States

$2.42-6.56%—$85M

← Prev14 / 190Next →