Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 14 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
FORForestar Group Inc.
Real Estate
53
$28.53-0.31%0.00%8.9$1.49B
GIIIG-III Apparel Group, Ltd.
Consumer Cyclical
61
$33.45+0.30%0.85%12.4$1.49B
LIFEEthos Technologies Inc.
Financial Services
60
$38.62-2.08%0.00%22.5$1.48B
NFJVirtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest
Financial Services
54
$15.68+0.93%7.79%9.8$1.48B
ESBAEmpire State Realty OP, L.P.
Real Estate
47
$5.22-1.32%2.68%24.8$1.48B
IMCRImmunocore Holdings plc American Depositary Receipt
Healthcare
55
$36.55-0.56%0.00%n/a$1.47B
KMPRKemper Corporation
Financial Services
47
$27.99+1.23%5.11%34.9$1.47B
AGLAgilon Health Inc.
Healthcare
53
$86.26-1.28%0.00%n/a$1.47B
LINCLincoln Educational Services Corporation
Consumer Defensive
56
$25.40+0.12%0.39%64.1$1.46B
CSWCCapital Southwest Corporation
Financial Services
77
$25.46+0.22%10.88%12.4$1.46B
ATRCAtriCure, Inc.
Healthcare
46
$48.50-1.56%0.00%n/a$1.46B
EWWiShares MSCI Mexico ETF
53
$78.47+1.46%3.09%12.8$1.46B
CRMLCritical Metals Corp.
Basic Materials
52
$7.14-11.26%0.00%n/a$1.45B
ENVXEnovix Corporation
Industrials
51
$3.36-6.41%0.00%n/a$1.45B
GHRSGH Research plc
Healthcare
50
$27.95-2.46%0.00%n/a$1.45B
ATAIAtaiBeckley Inc.
Healthcare
35
$7.30-0.68%0.00%n/a$1.44B
KALVKalVista Pharmaceuticals Inc.
Healthcare
66
$27.00+0.00%0.00%n/a$1.44B
IYYiShares Dow Jones U.S. ETF
53
$180.63+0.47%0.87%27.0$1.44B
BCAXBicara Therapeutics Inc.
Healthcare
63
$23.43-5.64%0.00%3.4$1.43B
AVBPArrivent Biopharma Inc.
Healthcare
48
$29.97-3.32%0.00%n/a$1.42B
STAAStaar Surgical Company
Healthcare
51
$22.12-1.21%0.00%49.7$1.41B
TBNTamboran Resources Corporation
Energy
51
$37.03-1.92%0.00%n/a$1.41B
ARIApollo Commercial Real Estate Finance Inc.
Real Estate
52
$6.84-0.87%9.35%13.3$1.41B
IXCiShares Global Energy ETF
52
$54.16+0.28%2.99%20.0$1.41B
ARDXArdelyx Inc.
Healthcare
58
$3.83+0.13%0.00%n/a$1.41B
ARLOArlo Technologies Inc.
Industrials
48
$12.87-1.57%0.00%46.1$1.40B
HROWHarrow Inc.
Healthcare
49
$37.24-3.37%0.00%n/a$1.40B
ATLCAtlanticus Holdings Corp.
Financial Services
68
$91.04-2.14%0.00%11.6$1.40B
NBRNabors Industries Ltd.
Energy
53
$91.82+0.17%4.90%6.3$1.39B
IARTIntegra LifeSciences Holdings Corporation
Healthcare
43
$16.89+0.21%0.00%66.5$1.38B
AHCOAdaptHealth Corp.
Healthcare
52
$5.79-0.26%0.00%16.6$1.38B
DVGRDAC 3D Dividend Growth ETF
Communication Services
53
$27.17-0.33%0.49%24.6$1.38B
OLPXOlaplex Holdings, Inc.
Consumer Cyclical
54
$2.07+0.00%0.00%71.8$1.37B
ACDCProFrac Holding Corp.
Energy
42
$4.99-5.23%0.00%11.1$1.37B
WABCWestamerica Bancorporation
Financial Services
54
$58.00-0.39%3.20%13.0$1.37B
AOSLAlpha and Omega Semiconductor Limited
Technology
29
$24.62-6.14%0.00%57.2$1.35B
INBXInhibrx Biosciences, Inc.
Healthcare
52
$124.23+0.24%0.00%0.2$1.35B
BHRBBurke & Herbert Financial Services Corp.
Financial Services
76
$71.89+0.37%3.28%8.7$1.35B
URTHiShares MSCI World ETF
53
$202.32+0.39%1.41%24.2$1.35B
UVVUniversal Corporation
Consumer Defensive
49
$45.82-0.32%6.16%41.5$1.34B
ARDTArdent Health Partners Inc.
Healthcare
48
$10.98-0.09%0.00%9.8$1.34B
AMALAmalgamated Financial Corp.
Financial Services
69
$48.76+0.31%1.39%13.0$1.33B
AVLNAvalyn Pharma Inc.
Healthcare
52
$34.78-4.74%0.00%n/a$1.33B
ANGIVAngi Inc.
Communication Services
50
$15.76+0.00%0.00%n/a$1.33B
NSSCNapco Security Technologies, Inc.
Industrials
50
$35.36+0.23%1.53%36.1$1.33B
PRGSProgress Software Corporation
Technology
68
$44.75-1.04%2.22%16.1$1.32B
VOOGVanguard S&P 500 Growth ETF
52
$81.15+0.38%0.45%33.2$1.32B
ICFIICF International Inc.
Industrials
53
$90.21+0.46%0.77%15.7$1.32B
ENRDEinride AB American Depositary Shares
Technology
44
$5.26-1.31%0.00%n/a$1.31B
GSHDGoosehead Insurance Inc.
Financial Services
50
$71.35+1.27%0.00%32.3$1.31B
EWQiShares MSCI France ETF
52
$46.62+0.17%2.56%17.8$1.30B
ALVOAlvotech SA
Healthcare
39
$4.97+1.84%0.00%42.4$1.30B
DJTWWTrump Media & Technology Group Corp. Warrants
Communication Services
43
$4.63-2.32%0.00%n/a$1.30B
TBLATaboola.com Ltd.
Communication Services
52
$3.79+0.40%0.00%13.2$1.30B
CTBICommunity Trust Bancorp Inc.
Financial Services
78
$76.73+0.56%2.98%12.5$1.29B
AFYAAfya Ltd.
Consumer Defensive
74
$14.53+1.54%4.65%8.8$1.29B
DMLPDorchester Minerals, L.P.
Energy
78
$28.69-0.07%9.51%19.2$1.29B
JKDiShares Morningstar Large-Cap ETF
53
$102.77+0.49%0.99%n/a$1.29B
CCECCapital Clean Energy Carriers Corp.
Industrials
62
$22.78+0.80%2.79%12.8$1.28B
CEVACeva Inc.
Technology
39
$27.15-4.47%0.00%237.0$1.28B
IMTXImmatics N.V.
Healthcare
39
$9.42+0.64%0.00%26.8$1.28B
BLKBBlackbaud Inc.
Technology
66
$48.61+0.08%1.72%9.5$1.28B
DSGRDistribution Solutions Group, Inc.
Industrials
42
$34.81-0.06%0.87%231.8$1.28B
DMRADamora Therapeutics, Inc.
Healthcare
46
$29.01-5.20%0.00%n/a$1.28B
NRNPK International Inc.
Energy
52
$13.55+2.81%0.00%19.1$1.28B
IAUXI-80 Gold Corp.
Basic Materials
50
$1.86-3.39%0.00%5.2$1.28B
BLFSBiolife Solutions Inc.
Healthcare
46
$36.45-2.02%0.00%n/a$1.28B
ATECAlphatec Holdings Inc.
Healthcare
50
$9.46-1.20%0.00%n/a$1.27B
BLDPBALLARD POWER SYSTEMS INC Common Stock
Industrials
47
$2.27-3.21%0.00%n/a$1.27B
GLTOGalecto Inc.
Healthcare
50
$30.60+0.69%0.00%n/a$1.27B
IYEiShares U.S. Energy ETF
52
$60.99+0.76%2.29%20.5$1.26B
LGIHLGI Homes Inc.
Consumer Cyclical
41
$57.42+0.75%0.00%17.8$1.26B
VZLAVizsla Silver Corp.
Basic Materials
48
$4.01-3.61%0.00%n/a$1.25B
CXMSprinklr Inc.
Technology
47
$8.14+2.46%0.00%44.5$1.25B
HTLDHeartland Express Inc.
Industrials
32
$12.20-1.25%0.50%52.4$1.25B
FMBHFirst Mid Bancshares Inc.
Financial Services
77
$50.36+0.12%2.14%11.8$1.24B
PDSPrecision Drilling Corporation
Energy
53
$90.37+0.06%4.93%1017.3$1.24B
REALThe RealReal, Inc.
Consumer Cyclical
50
$11.05+0.91%0.00%n/a$1.24B
INNVInnovAge Holding Corp.
Healthcare
53
$10.83-1.81%0.00%162.4$1.24B
ADTNAdtran Holdings, Inc.
Technology
54
$7.74-0.64%2.36%n/a$1.24B
HBNBHotel101 Global Holdings Corp.
Real Estate
54
$5.40-1.37%0.00%46.9$1.23B
IPXIperionX Ltd - ADR
Basic Materials
47
$20.89-6.91%0.00%n/a$1.22B
CFXEnovis Corporation
Healthcare
47
$24.83-1.66%0.00%28.6$1.22B
CNCGLeverage Shares 2X Long CNC Daily ETF
Financial Services
53
$32.28+0.00%0.00%59.8$1.22B
KMTSKestra Medical Technologies, Ltd.
Healthcare
58
$25.87+0.23%0.00%n/a$1.22B
AKTSAkoustis Technologies Inc.
Technology
51
$26.18-1.24%0.00%n/a$1.21B
NNENano Nuclear Energy Inc.
Industrials
47
$17.96-6.65%0.00%n/a$1.21B
BKSYBlackSky Technology Inc.
Industrials
50
$23.52-5.01%0.00%n/a$1.20B
ASSTStrive, Inc.
Financial Services
55
$21.77-5.84%0.00%n/a$1.20B
MCBMetropolitan Bank Holding Corp.
Financial Services
53
$91.66-0.02%0.79%11.9$1.20B
NBXGNeuberger Next Generation Connectivity Fund Inc. Common Stock
Financial Services
53
$15.38+1.99%9.35%3.5$1.20B
HFWAHeritage Financial Corporation
Financial Services
83
$28.66-0.02%3.31%14.2$1.20B
IRMDIridium Corporation
Healthcare
54
$87.69+0.79%1.14%51.1$1.20B
ARRYArray Technologies Inc.
Technology
27
$4.70+0.54%0.00%61.9$1.20B
SRGSeritage Growth Properties
Real Estate
50
$22.39+3.90%7.93%n/a$1.19B
ASAASA Gold and Precious Metals Limited
Financial Services
50
$65.50+2.78%0.11%1.6$1.19B
RDWRRadware Ltd.
Technology
51
$28.65-3.11%0.00%64.2$1.19B
CDNACareDx Inc.
Healthcare
59
$49.90-4.70%0.00%14.0$1.19B
KDKKodiak AI, Inc.
Technology
60
$3.91-1.45%0.00%n/a$1.19B
MHLDMaiden Holdings Ltd.
Financial Services
50
$7.45-0.83%4.19%6.4$1.18B