Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 140 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CPACopa Holdings S.A.
Industrials
52
$144.07+1.68%0.00%n/an/a
CPACCementos Pacasmayo S.A.A. - ADR
Basic Materials
53
$10.72+0.47%0.00%n/an/a
CPAYCorpay, Inc.
Technology
53
$351.36-1.33%0.00%n/an/a
CPFCentral Pacific Financial Corp.
Financial Services
54
$36.17-1.17%0.00%n/an/a
CPKChesapeake Utilities Corporation
Utilities
48
$122.36-0.96%0.00%n/an/a
CPNGCoupang Inc.
Consumer Cyclical
47
$16.99+0.98%0.00%n/an/a
CPRICapri Holdings Ltd.
Consumer Cyclical
49
$21.09-1.15%0.00%n/an/a
CPSCooper-Standard Holdings Inc.
Consumer Cyclical
49
$29.56+0.34%0.00%n/an/a
CPTCamden Property Trust
Real Estate
53
$113.29-1.47%0.00%n/an/a
CQPCheniere Energy Partners L.P.
Energy
51
$60.87-3.68%0.00%n/an/a
CRCrane NXT Co.
Industrials
53
$207.84+0.61%0.00%n/an/a
CRBDCorebridge Financial Inc. Preferred Stock 6.375%
48
$22.90+1.28%0.00%n/an/a
CRBGCorebridge Financial Inc.
Financial Services
50
$29.43+2.38%0.00%n/an/a
CRCCalifornia Resources Corp
Energy
50
$56.98-2.78%0.00%n/an/a
CRCLCircle Internet Group, Inc.
Financial Services
47
$83.23+6.92%0.00%n/an/a
CRGYCrescent Energy Inc.
Energy
51
$11.10-4.15%0.00%n/an/a
CRHCRH plc
Basic Materials
50
$110.27+3.56%0.00%n/an/a
CRICarter's Inc.
Consumer Cyclical
53
$42.20-1.39%0.00%n/an/a
CRKComstock Resources Inc.
Energy
47
$13.11-3.07%0.00%n/an/a
CRSCarpenter Technology Corporation
Industrials
53
$563.54+0.37%0.00%n/an/a
CRTCross Timbers Royalty Trust
Energy
53
$10.09-6.49%0.00%n/an/a
CSANCosan S.A.
Energy
47
$2.60-2.62%0.00%n/an/a
CYHCommunity Health Systems, Inc.
Healthcare
49
$3.09-0.96%0.00%n/an/a
DACDanaos Corporation
Industrials
53
$131.01-0.22%0.00%n/an/a
DALDelta Air Lines, Inc.
Industrials
54
$84.19+1.36%0.00%n/an/a
DANDana Inc.
Consumer Cyclical
51
$29.73-3.51%0.00%n/an/a
DAOYoudao Inc. American Depositary Receipt
Consumer Defensive
51
$11.96+4.91%0.00%n/an/a
DARDarling Ingredients Inc.
Consumer Defensive
52
$55.94-1.85%0.00%n/an/a
DAVAEndava plc
Technology
46
$2.80-3.45%0.00%n/an/a
DBDeutsche Bank AG
Financial Services
50
$34.53+3.66%0.00%n/an/a
DBDDiebold Nixdorf Inc.
Technology
52
$83.17+1.77%0.00%n/an/a
DBIDesigner Brands Inc.
Consumer Cyclical
51
$6.75-1.89%0.00%n/an/a
DBLDoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
Financial Services
48
$14.24+0.56%0.00%n/an/a
DBRGDigitalBridge Group Inc.
Financial Services
54
$15.74+0.16%0.00%n/an/a
DCBGDime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes
51
$26.85+0.37%0.00%n/an/a
DCHDauch Corporation
Consumer Cyclical
50
$6.52+2.68%0.00%n/an/a
DCIDonaldson Company, Inc.
Industrials
49
$86.81+0.47%0.00%n/an/a
DCODucommun Inc.
Industrials
53
$165.88+0.81%0.00%n/an/a
DCOMDime Community Bancshares Inc.
Financial Services
54
$39.30-1.95%0.00%n/an/a
DDD3D Systems Corporation
Technology
51
$3.06+1.50%0.00%n/an/a
DDLDingdong Cayman Limited - Sponsored ADR
Consumer Defensive
49
$2.37-1.87%0.00%n/an/a
DDSDillard's Inc.
Consumer Cyclical
51
$575.24-5.70%0.00%n/an/a
DDTDillards Capital Trust I 7.5% Preferred Stock
51
$26.13-0.04%0.00%n/an/a
DEAEasterly Government Properties, Inc.
Real Estate
52
$23.70-1.41%0.00%n/an/a
DECDiversified Energy Company PLC
Energy
48
$13.20-4.73%0.00%n/an/a
DECKDeckers Outdoor Corporation
Consumer Cyclical
52
$112.55-1.12%0.00%n/an/a
DEIDouglas Emmett Inc.
Real Estate
49
$12.17-0.94%0.00%n/an/a
DEODiageo plc Sponsored ADR
Consumer Defensive
48
$80.33-1.79%0.00%n/an/a
DFHDream Finders Homes Inc.
Consumer Cyclical
47
$15.06+0.03%0.00%n/an/a
DFINDonnelley Financial Solutions Inc.
Technology
47
$40.03+4.14%0.00%n/an/a
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock
Financial Services
48
$20.33-0.34%0.00%n/an/a
DGDollar General Corporation
Consumer Defensive
49
$115.81+0.88%0.00%n/an/a
DGXQuest Diagnostics Inc.
Healthcare
52
$201.41-0.81%0.00%n/an/a
DHFBNY Mellon High Yield Strategies Fund Common Stock
Financial Services
48
$2.36+0.00%0.00%n/an/a
DHID.R. Horton, Inc.
Consumer Cyclical
50
$155.20+0.72%0.00%n/an/a
DHTDHT Holdings Inc.
Energy
52
$18.41+4.78%0.00%n/an/a
DHXDHI Group, Inc.
Technology
52
$3.44-3.37%0.00%n/an/a
DINDine Brands Global Inc.
Consumer Cyclical
52
$32.88-3.41%0.00%n/an/a
DINOHF Sinclair Corporation
Energy
53
$67.44-5.36%0.00%n/an/a
DKDelek US Holdings Inc.
Energy
53
$44.84-5.04%0.00%n/an/a
DKLDelek Logistics Partners L.P.
Energy
52
$51.03-3.75%0.00%n/an/a
DKSDick's Sporting Goods, Inc.
Consumer Cyclical
52
$219.64-0.61%0.00%n/an/a
DLBDolby Laboratories Inc.
Industrials
46
$54.08+2.97%0.00%n/an/a
DLNGDynagas LNG Partners LP
Energy
49
$3.76+0.13%0.00%n/an/a
DLXDeluxe Corporation
Industrials
50
$22.92-3.68%0.00%n/an/a
DLYDoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
Financial Services
47
$13.85+0.36%0.00%n/an/a
DMADestra Multi-Alternative Fund Common Stock
Financial Services
48
$7.67+0.13%0.00%n/an/a
DMBBNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock
Financial Services
52
$10.45+0.67%0.00%n/an/a
DMOWestern Asset Mortgage Opportunity Fund Inc. Common Stock
Financial Services
47
$10.15-0.34%0.00%n/an/a
DNOWDnow Inc.
Industrials
50
$13.82-1.53%0.00%n/an/a
DNPDNP Select Income Fund Inc. Common Stock
Financial Services
53
$10.74-0.69%0.00%n/an/a
DOCHealthpeak Properties, Inc.
Real Estate
54
$20.37-1.57%0.00%n/an/a
DOCNDigitalOcean Holdings Inc.
Technology
53
$181.04+6.22%0.00%n/an/a
DOLEDole plc
Consumer Defensive
50
$14.27-0.59%0.00%n/an/a
DOUGDouglas Elliman Inc.
Real Estate
47
$1.73+0.88%0.00%n/an/a
DOVDover Corporation
Industrials
52
$221.47+1.86%0.00%n/an/a
DPGDuff & Phelps Utility and Infrastructure Fund Inc.
Financial Services
52
$14.22-0.18%0.00%n/an/a
DQDaqo New Energy Corp.
Technology
47
$15.63-0.51%0.00%n/an/a
DRDDRDGOLD Limited American Depositary Receipts
Basic Materials
49
$25.08+6.86%0.00%n/an/a
DRIDarden Restaurants, Inc.
Consumer Cyclical
52
$209.12-1.11%0.00%n/an/a
DSLDoubleLine Income Solutions Fund Common Shares of Beneficial Interests
Financial Services
48
$10.54+0.00%0.00%n/an/a
DSMBNY Mellon Strategic Municipal Bond Fund Inc. Common Stock
Financial Services
52
$5.73-0.35%0.00%n/an/a
DSUBlackrock Debt Strategies Fund Inc. Common Stock
Financial Services
48
$9.42+0.02%0.00%n/an/a
DSXDiana Shipping Inc.
Industrials
51
$2.41+0.63%0.00%n/an/a
DTDynatrace, Inc.
Technology
49
$41.31+1.37%0.00%n/an/a
DTBDTE Energy Co. Preferred Stock 4.375% Due 10/15/2080
48
$16.92-0.05%0.00%n/an/a
DTEDTE Energy Company
Utilities
52
$147.94+0.35%0.00%n/an/a
DTFDTF Tax-Free Income 2028 Term Fund Inc. Common Stock
Financial Services
52
$11.38-1.51%0.00%n/an/a
DTGDTE Energy Co. Preferred Stock 4.375%
48
$16.92+0.53%0.00%n/an/a
DTKDTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085
48
$24.24+0.33%0.00%n/an/a
DTMDt Midstream Inc.
Energy
52
$141.25-0.75%0.00%n/an/a
DTWDTE Energy Co. Preferred Stock 5.25% 12/01/2077
58
$20.90+0.00%0.00%3.4n/a
DUKBDuke Energy Corp. Preferred 5.625%
47
$23.68+0.59%0.00%n/an/a
DVDoubleVerify Holdings Inc.
Communication Services
48
$10.13-0.69%0.00%n/an/a
DVADaVita Inc.
Healthcare
54
$207.61-0.50%0.00%n/an/a
DVNDevon Energy Corporation
Energy
51
$43.91-3.10%0.00%n/an/a
DXDynex Capital Inc.
Real Estate
49
$13.12+1.47%0.00%n/an/a
DXCDxc Technology Co.
Technology
47
$8.89-3.11%0.00%n/an/a
DXYZDestiny Tech100 Inc. Common Stock
Financial Services
48
$32.25-1.39%0.00%n/an/a
DYDycom Industries Inc.
Industrials
52
$474.37+1.14%0.00%n/an/a