Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 142 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
FCRSFutureCrest Acquisition Corp.
Financial Services
48
$10.22+0.17%0.00%n/an/a
FCTFirst Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
Financial Services
48
$9.70+0.31%0.00%n/an/a
FDPFresh Del Monte Produce Inc.
Consumer Defensive
47
$28.97-0.60%0.00%n/an/a
FDSFactSet Research Systems Inc.
Financial Services
48
$235.80-2.22%0.00%n/an/a
FDXFFedEx Freight Holding Company Inc.
Industrials
51
$166.81-4.55%0.00%n/an/a
FEFirstEnergy Corp.
Utilities
51
$47.36+0.69%0.00%n/an/a
FEDUFour Seasons Education (Cayman) Inc.
Consumer Defensive
49
$10.81+0.00%0.00%n/an/a
FENGPhoenix New Media Limited - ADR
Communication Services
46
$1.66-6.21%0.00%n/an/a
FERGFerguson Enterprises Inc
Industrials
49
$235.69+2.44%0.00%n/an/a
FETForum Energy Technologies Inc.
Energy
52
$51.92-1.97%0.00%n/an/a
FFFutureFuel Corp
Basic Materials
52
$4.46-3.15%0.00%n/an/a
FFAFirst Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
Financial Services
52
$23.33+0.52%0.00%n/an/a
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
Financial Services
49
$15.81+0.38%0.00%n/an/a
FGF&G Annuities & Life Inc.
Financial Services
50
$28.89-0.07%0.00%n/an/a
FGNF&G Annuities & Life Inc. Preferred Stock 7.95%
48
$24.51+0.22%0.00%n/an/a
FGSNF&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock
49
$21.57+0.33%0.00%n/an/a
FHIFederated Hermes Inc.
Financial Services
53
$58.38+0.22%0.00%n/an/a
FHNFirst Horizon Corporation
Financial Services
52
$24.79-1.41%0.00%n/an/a
FICOFair Isaac Corporation
Technology
48
$1,175.15-0.34%0.00%n/an/a
FIGFigma Inc. Class A Common Stock
Technology
46
$18.68+0.81%0.00%n/an/a
FIGSFigs Inc.
Consumer Cyclical
50
$12.10+1.17%0.00%n/an/a
FINSAngel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
Financial Services
49
$12.63-0.36%0.00%n/an/a
FINVFinVolution Group
Financial Services
47
$4.99-0.80%0.00%n/an/a
FISFidelity National Information Services, Inc.
Technology
46
$38.92-0.73%0.00%n/an/a
FIXComfort Systems USA, Inc.
Industrials
53
$1,963.76+4.59%0.00%n/an/a
FLCFlaherty & Crumrine Total Return Fund Inc Common Stock
Financial Services
49
$16.49+0.00%0.00%n/an/a
FLGFlagstar Bank, National Association
Financial Services
54
$15.05+0.70%0.00%n/an/a
FLNGFlex LNG Ltd.
Energy
52
$30.37-2.91%0.00%n/an/a
FLOFlowers Foods, Inc.
Consumer Defensive
47
$7.75-0.58%0.00%n/an/a
FLOCFlowco Holdings Inc.
Energy
51
$23.43-1.29%0.00%n/an/a
FLRFluor Corporation
Industrials
51
$50.18-1.15%0.00%n/an/a
FLSFlowserve Corporation
Industrials
51
$80.53+3.15%0.00%n/an/a
FLUTFlutter Entertainment plc
Consumer Cyclical
47
$108.43-2.01%0.00%n/an/a
FMCFMC Corporation
Basic Materials
46
$11.62-1.94%0.00%n/an/a
FMNFederated Hermes Premier Municipal Income Fund
Financial Services
53
$10.94+0.83%0.00%n/an/a
FTFranklin Universal Trust Common Stock
Financial Services
51
$7.70+0.39%0.00%n/an/a
FTITechnipFMC plc
Energy
53
$68.48-3.26%0.00%n/an/a
FTKFlotek Industries Inc.
Energy
53
$24.19-1.83%0.00%n/an/a
FTSFortis Inc.
Utilities
53
$57.22+0.54%0.00%n/an/a
FTVFortive Corporation
Technology
52
$60.29+0.25%0.00%n/an/a
FTWEQV Ventures Acquisition Corp.
Energy
49
$12.33-0.48%0.00%n/an/a
FUBOFuboTV Inc.
Communication Services
46
$9.91+0.76%0.00%n/an/a
FULH.B. Fuller Co.
Basic Materials
52
$64.32+1.08%0.00%n/an/a
FUNSix Flags Entertainment Corporation
Consumer Cyclical
50
$23.39-0.21%0.00%n/an/a
FVRFrontView REIT Inc.
Real Estate
54
$19.39-2.42%0.00%n/an/a
FVRRFiverr International Ltd.
Communication Services
46
$9.97+0.10%0.00%n/an/a
GGenpact Ltd.
Technology
47
$31.09-3.03%0.00%n/an/a
GABGabelli Equity Trust Inc. (The) Common Stock
Financial Services
49
$5.69+0.53%0.00%n/an/a
GAMGeneral American Investors Inc. Common Stock
Financial Services
52
$66.83+0.14%0.00%n/an/a
GAPGap Inc.
Consumer Cyclical
49
$21.99+0.43%0.00%n/an/a
GATXGATX Corporation
Industrials
50
$175.26+0.39%0.00%n/an/a
GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
Financial Services
48
$13.65+0.29%0.00%n/an/a
GBCIGlacier Bancorp Inc.
Financial Services
52
$49.42-1.06%0.00%n/an/a
GBTGGlobal Business Travel Group, Inc.
Consumer Cyclical
53
$9.36-0.05%0.00%n/an/a
GBXGreenbrier Companies, Inc.
Industrials
50
$48.52+0.72%0.00%n/an/a
GCOGenesco Inc.
Consumer Cyclical
53
$39.85-6.24%0.00%n/an/a
GCTSGCT Semiconductor, Inc.
Technology
50
$2.61+3.57%0.00%n/an/a
GCVGabelli Convertible and Income Securities Fund Inc. (The) Common Stock
Financial Services
53
$4.55+0.00%0.00%n/an/a
GDDYGodaddy Inc.
Technology
47
$76.92+0.89%0.00%n/an/a
GDLGDL Fund The Common Shares of Beneficial Interest
Financial Services
51
$8.42+0.12%0.00%n/an/a
GDOWestern Asset Global Corporate Opportunity Fund Inc. Common Stock
Financial Services
47
$10.12+0.20%0.00%n/an/a
GDOTGreen Dot Corporation
Financial Services
51
$12.91-1.41%0.00%n/an/a
GDVGabelli Dividend & Income Trust Common Shares of Beneficial Interest
Financial Services
53
$30.13+0.80%0.00%n/an/a
GEFGreif Inc.
Consumer Cyclical
51
$69.49+1.61%0.00%n/an/a
GELGenesis Energy L.P.
Energy
47
$14.52-4.03%0.00%n/an/a
GENIGenius Sports Ltd.
Communication Services
49
$6.82-0.51%0.00%n/an/a
GEOThe Geo Group, Inc.
Industrials
54
$28.52+0.28%0.00%n/an/a
GETYGetty Images Holdings, Inc.
Communication Services
46
$0.7135-3.58%0.00%n/an/a
GEVGE Vernova Inc.
Industrials
51
$984.72+4.68%0.00%n/an/a
GFNew Germany Fund Inc. (The) Common Stock
Financial Services
51
$11.58+1.14%0.00%n/an/a
GFFGriffon Corporation
Industrials
53
$94.29+0.60%0.00%n/an/a
GFIGold Fields Ltd. Sponsored ADR
Basic Materials
49
$39.20+7.40%0.00%n/an/a
GFLGFL Environmental Inc.
Industrials
47
$35.98+0.01%0.00%n/an/a
GFRGreenfire Resources Ltd.
Energy
51
$5.57-3.39%0.00%n/an/a
GGBGerdau S.A.
Basic Materials
53
$4.63-2.53%0.00%n/an/a
GGGGraco Inc.
Industrials
47
$75.35+1.01%0.00%n/an/a
GGTGabelli Multi-Media Trust Inc. (The) Common Stock
Financial Services
53
$4.05+0.12%0.00%n/an/a
GGZGabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest
Financial Services
52
$16.16-0.93%0.00%n/an/a
GHCGraham Holdings Co.
Consumer Defensive
53
$1,136.27-3.23%0.00%n/an/a
GHGGreentree Hospitality Group Ltd.
Consumer Cyclical
46
$1.13-0.88%0.00%n/an/a
GHIGreystone Housing Impact Investors L.P.
Financial Services
47
$5.27+2.23%0.00%n/an/a
GHMGraham Corporation
Industrials
53
$107.46+3.44%0.00%n/an/a
GHYPGIM Global High Yield Fund Inc.
Financial Services
48
$11.53-0.35%0.00%n/an/a
GIBCGI Inc.
Technology
47
$65.63-1.59%0.00%n/an/a
GICGlobal Industrial Company
Industrials
50
$32.03+0.60%0.00%n/an/a
GILGildan Activewear Inc.
Consumer Cyclical
50
$61.71+1.52%0.00%n/an/a
GJHSTRATS Preferred Stock
51
$9.60+0.00%0.00%n/an/a
GJOSTRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030
51
$24.90+0.00%0.00%n/an/a
GJPSTRATS Preferred Stock 6.09456%
49
$24.23+0.00%0.00%n/an/a
GJSSTRATS 0.9% Preferred Stock due 02/15/2033
50
$23.51+0.00%0.00%n/an/a
GLGlobe Life Inc.
Financial Services
54
$167.83+0.64%0.00%n/an/a
GLEDGalaxyEdge Acquisition Corp
Financial Services
51
$9.96+0.00%0.00%n/an/a
GLOBGlobant S.A.
Technology
47
$37.19-0.81%0.00%n/an/a
GLPGlobal Partners L.P.
Energy
50
$46.15-2.08%0.00%n/an/a
GLWCorning Incorporated
Technology
52
$188.53+5.21%0.00%n/an/a
GMEGamestop Corp.
Consumer Cyclical
48
$21.70-0.32%0.00%n/an/a
GMEDGlobus Medical Inc.
Healthcare
51
$76.97-4.26%0.00%n/an/a
GMRSGMR Solutions Inc.
Healthcare
50
$12.09-2.15%0.00%n/an/a
GNEGenie Energy Ltd.
Utilities
47
$13.95-0.99%0.00%n/an/a
GNKGenco Shipping & Trading Limited
Industrials
52
$23.79-1.12%0.00%n/an/a