Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 143 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

HMCHonda Motor Co., Ltd.

Consumer Cyclical· United States

$27.06+2.33%——

HMNHorace Mann Educators Corp.

Financial Services· United States

$48.25-1.25%——

HMYHarmony Gold Mining Co. Ltd. - Sponsored ADR

Basic Materials· United States

$17.41+9.74%——

HNGEHinge Health Inc.

Healthcare· United States

$67.18+2.82%——

HUBBHubbell Inc.

Industrials· United States

$494.98+3.79%——

HUBSHubSpot, Inc.

Technology· United States

$186.53-0.77%——

Healthcare· United States

$379.94+0.19%——

HUNHuntsman Corporation

Basic Materials· United States

$16.03+1.84%——

Communication Services· United States

$2.44-1.21%——

HVTHaverty Furniture Companies Inc.

Consumer Cyclical· United States

$23.74+0.04%——

HWMHowmet Aerospace Inc.

Industrials· United States

$271.18+2.46%——

HXLHexcel Corporation

Industrials· United States

$99.23+1.56%——

HYHyster-Yale Materials Handling, Inc.

Industrials· United States

$37.90+1.94%——

HYIWestern Asset High Yield Opportunity Fund Inc. Common Stock

Financial Services· United States

$10.63+0.47%——

HYTBlackrock Corporate High Yield Fund Inc. Common Stock

Financial Services· United States

$8.56+0.12%——

HZOMarinemax Inc.

Consumer Cyclical· United States

$34.45+1.32%——

IAEVoya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$9.27+4.63%——

IAGIamgold Corporation

Basic Materials· United States

$17.88+7.36%——

IBNICICI Bank Limited Sponsored ADR

Financial Services· United States

$27.83+0.13%——

IBPInstalled Building Products Inc.

Consumer Cyclical· United States

$208.79+0.82%——

IBTAIbotta Inc.

Technology· United States

$32.48+3.51%——

ICLICL Group Ltd.

Basic Materials· United States

$5.76+0.52%——

IDAIdacorp Inc.

Utilities· United States

$143.29+0.22%——

IDEVoya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest

Financial Services· United States

$13.84+1.10%——

IDTIDT Corporation

Communication Services· United States

$53.37-2.31%——

IEXIDEX Corporation

Industrials· United States

$222.27+1.73%——

IFFInternational Flavors & Fragrances Inc.

Basic Materials· United States

$78.84+0.73%——

IFNAberdeen India Fund Inc. Common Stock

Financial Services· United States

$11.75+1.82%——

IFSIntercorp Financial Services Inc.

Financial Services· United States

$54.62-3.93%——

IGAVoya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest

Financial Services· United States

$9.90+1.23%——

IGDVoya Global Equity Dividend and Premium Opportunity Fund

Financial Services· United States

$6.14-0.16%——

IGIWestern Asset Investment Grade Opportunity Trust Inc. Common Stock

Financial Services· United States

$16.11-0.25%——

IGRCBRE Global Real Estate Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$4.61+0.00%——

Consumer Defensive· United States

$1.38+0.36%——

IHDVoya Emerging Markets High Income Dividend Equity Fund Common Shares

Financial Services· United States

$7.80+1.43%——

IHGIntercontinental Hotels Group PLC ADR

Consumer Cyclical· United States

$168.42+0.78%——

IHSIHS Holding Ltd.

Communication Services· United States

$8.26-1.20%——

IIFMorgan Stanley India Investment Fund Inc. Common Stock

Financial Services· United States

$22.82+0.62%——

IIINInsteel Industries Inc.

Industrials· United States

$29.14+0.85%——

IIMInvesco Value Municipal Income Trust Common Stock

Financial Services· United States

$12.73-0.31%——

IIPRInnovative Industrial Properties Inc.

Real Estate· United States

$60.30-0.31%——

IMAXImax Corporation

Communication Services· United States

$42.20-0.09%——

INFQInfleqtion Inc.

Technology· United States

$14.93+11.21%——

INFYInfosys Limited

Technology· United States

$11.60-1.24%——

INGING Groep N.V. Sponsored ADR

Financial Services· United States

$30.42+0.68%——

INGMIngram Micro Holding Corporation

Technology· United States

$30.00+0.84%——

INGRIngredion Inc.

Consumer Defensive· United States

$101.51-0.08%——

INNSummit Hotel Properties, Inc.

Real Estate· United States

$6.28+1.29%——

INRInfinity Natural Resources Inc.

Energy· United States

$12.72-3.16%——

INSPInspire Medical Systems, Inc.

Healthcare· United States

$40.73-4.63%——

INSWInternational Seaways Inc.

Energy· United States

$81.49-0.63%——

INVHInvitation Homes Inc.

Real Estate· United States

$29.15-1.80%——

INVXInnovex International Inc.

Energy· United States

$28.67-2.67%——

Technology· United States

$62.13+7.40%——

IOTSamsara Inc. Class A Common Stock

Technology· United States

$33.37-0.88%——

IPInternational Paper Company

Consumer Cyclical· United States

$36.86+1.95%——

IPIIntrepid Potash Inc.

Basic Materials· United States

$35.70-1.26%——

IQIInvesco Quality Municipal Income Trust Common Stock

Financial Services· United States

$10.12+0.20%——

IQVIQVIA Holdings Inc.

Healthcare· United States

$176.96-2.48%——

IRIngersoll Rand Inc.

Industrials· United States

$77.14+4.24%——

IRABIris Acquisition Corp II

Financial Services· United States

$10.07+0.00%——

IRMIron Mountain Inc.

Real Estate· United States

$126.03-0.95%——

IRSIRSA Inversiones y Representaciones Sociedad Anónima

Real Estate· United States

$17.18+2.91%——

IRTIndependence Realty Trust Inc.

Real Estate· United States

$16.59-1.69%——

ISDPGIM High Yield Bond Fund Inc.

Financial Services· United States

$13.06+0.85%——

Technology· United States

$142.60-3.76%——

ITGRInteger Holdings Corporation

Healthcare· United States

$90.99+0.01%——

Industrials· United States

$196.43+3.86%——

ITUBItaú Unibanco Holding S.A. Sponsored Preferred ADR

Financial Services· United States

$7.93-0.75%——

IVRInvesco Mortgage Capital Inc.

Real Estate· United States

$8.07+1.57%——

IVTInvenTrust Properties Corp.

Real Estate· United States

$34.47-1.51%——

IVZInvesco Ltd.

Financial Services· United States

$29.30+1.31%——

IXOrix Corporation Sponsored ADR

Financial Services· United States

$38.46-0.54%——

JJacobs Solutions Inc.

Industrials· United States

$125.38-1.28%——

JACSJackson Acquisition Company

Financial Services· United States

$10.62+0.00%——

Real Estate· United States

$25.19-2.10%——

JBGSJBG Smith Properties

Real Estate· United States

$14.21-3.50%——

JBIJanus International Group, Inc.

Industrials· United States

$5.31-0.75%——

JBKCorp-Backed Trust Certificates Series V 6.345% 02/15/2034 Preferred Stock

· United States

$26.12-0.23%——

Technology· United States

$388.06+0.84%——

Consumer Defensive· United States

$12.20-2.71%——

JBTMJBT Marel Corporation

Industrials· United States

$125.15+1.64%——

JCENuveen Core Equity Alpha Fund Common Shares of Beneficial Interest

Financial Services· United States

$16.36+2.83%——

JCIJohnson Controls International plc

Industrials· United States

$146.76+1.24%——

JEFJefferies Financial Group Inc.

Financial Services· United States

$62.13+0.75%——

JELDJeld-Wen Holding, Inc.

Industrials· United States

$1.79+0.85%——

JENAJena Acquisition Corporation II

Financial Services· United States

$10.33+0.00%——

JFRNuveen Floating Rate Income Fund Common Stock

Financial Services· United States

$7.67+0.13%——

JGHNuveen Global High Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$12.73+0.71%——

JHGJanus Henderson Group plc

Financial Services· United States

$51.88+0.07%——

JHIJohn Hancock Investors Trust Common Stock

Financial Services· United States

$13.32+0.00%——

JHSJohn Hancock Income Securities Trust Common Stock

Financial Services· United States

$11.03-0.32%——

JHXJames Hardie Industries plc

Basic Materials· United States

$25.23+4.54%——

JILLJ.Jill, Inc.

Consumer Cyclical· United States

$14.60-1.28%——

JKSJinkoSolar Holding Co., Ltd. ADR

Technology· United States

$19.97+1.32%——

JLLJones Lang LaSalle Inc.

Real Estate· United States

$296.42-1.18%——

JLSNuveen Mortgage and Income Fund

Financial Services· United States

$17.48+0.22%——

JMIAJumia Technologies AG

Consumer Cyclical· United States

$7.39+4.31%——

JMMNuveen Multi-Market Income Fund (MA)

Financial Services· United States

$5.86+0.17%——

JOBYJoby Aviation, Inc.

Industrials· United States

$9.79+6.94%——

← Prev143 / 190Next →