Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 143 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
GNLGlobal Net Lease, Inc.
Real Estate
52
$9.33-1.22%0.00%n/an/a
GNRCGenerac Holdings Inc.
Industrials
52
$271.24+3.38%0.00%n/an/a
GNTGAMCO Natural Resources Gold & Income Trust
Financial Services
51
$9.22+1.32%0.00%n/an/a
GNWGenworth Financial Inc.
Financial Services
52
$8.82-1.01%0.00%n/an/a
GOFGuggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
Financial Services
47
$9.43+0.32%0.00%n/an/a
GOLDGold.com, Inc.
Financial Services
50
$44.08-0.34%0.00%n/an/a
GOLFAcushnet Holdings Corp.
Consumer Cyclical
52
$96.93-1.25%0.00%n/an/a
GOOSCanada Goose Holdings Inc.
Consumer Cyclical
47
$10.08-0.10%0.00%n/an/a
GOTUGaotu Techedu Inc.
Consumer Defensive
47
$1.50-1.64%0.00%n/an/a
GPCGenuine Parts Company
Consumer Cyclical
48
$104.71+0.93%0.00%n/an/a
GPGIGPGI Inc
Industrials
47
$14.36+12.19%0.00%n/an/a
GPIGroup 1 Automotive Inc.
Consumer Cyclical
48
$326.42+0.34%0.00%n/an/a
GPJAGeorgia Power Co. Preferred Stock 5%, 10/01/2077
59
$21.63+0.00%0.00%0.1n/a
GPKGraphic Packaging Holding Company
Consumer Cyclical
47
$10.99+2.66%0.00%n/an/a
GPNGlobal Payments Inc.
Industrials
48
$67.15-0.83%0.00%n/an/a
GPORGulfport Energy Corporation
Energy
47
$162.79-2.18%0.00%n/an/a
GPRKGeoPark Ltd.
Energy
53
$10.29-8.13%0.00%n/an/a
GRBKGreen Brick Partners Inc.
Consumer Cyclical
51
$72.07-0.17%0.00%n/an/a
GRCThe Gorman-Rupp Company
Industrials
54
$85.70+1.31%0.00%n/an/a
GRDNGuardian Pharmacy Services Inc.
Healthcare
54
$43.15+0.13%0.00%n/an/a
GRMNGarmin Ltd.
Technology
51
$240.03+0.81%0.00%n/an/a
GRNDGrindr Inc.
Technology
47
$12.66+8.76%0.00%n/an/a
GRNTGranite Ridge Resources Inc.
Energy
48
$4.72-4.07%0.00%n/an/a
GROVGrove Collaborative Holdings, Inc.
Consumer Defensive
48
$1.20-0.00%0.00%n/an/a
GRXThe Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
Financial Services
48
$10.09+0.00%0.00%n/an/a
GSBDGoldman Sachs BDC Inc.
Financial Services
48
$9.30+0.60%0.00%n/an/a
GSKGSK plc Sponsored ADR
Healthcare
51
$52.21-1.56%0.00%n/an/a
GSLGlobal Ship Lease Inc.
Industrials
53
$39.40-1.67%0.00%n/an/a
GTESGates Industrial Corporation plc
Industrials
52
$27.54+1.46%0.00%n/an/a
GTLSChart Industries Inc.
Industrials
54
$206.55-0.09%0.00%n/an/a
GTNGray Television, Inc.
Communication Services
47
$3.82-2.68%0.00%n/an/a
GTYGetty Realty Corp.
Real Estate
53
$33.01-1.14%0.00%n/an/a
GUGGuggenheim Active Allocation Fund Common Shares of Beneficial Interest
Industrials
53
$15.52+0.91%0.00%n/an/a
GUTGabelli Utility Trust (The) Common Stock
Financial Services
54
$6.48-1.22%0.00%n/an/a
GVAGranite Construction Incorporated
Industrials
53
$141.15+0.39%0.00%n/an/a
GWHEss Tech Inc.
Industrials
46
$0.8065-2.48%0.00%n/an/a
GWREGUIDEWIRE SOFTWARE INC
Technology
47
$120.16-1.96%0.00%n/an/a
GWWW.W. Grainger, Inc.
Industrials
53
$1,318.92+0.23%0.00%n/an/a
GXOGXO Logistics Inc.
Industrials
48
$50.01+0.61%0.00%n/an/a
HHyatt Hotels Corporation
Consumer Cyclical
54
$197.15-1.11%0.00%n/an/a
HAEHaemonetics Corporation
Healthcare
52
$77.18-1.30%0.00%n/an/a
HAFNHafnia Ltd
Industrials
50
$7.45-0.67%0.00%n/an/a
HALHalliburton Company
Energy
52
$38.33-3.22%0.00%n/an/a
HASIHannon Armstrong Sustainable Infrastructure Capital Inc.
Financial Services
52
$38.21-0.21%0.00%n/an/a
HAWKHawkEye 360, Inc.
Industrials
47
$24.55+3.11%0.00%n/an/a
HAYWHayward Holdings Inc.
Industrials
49
$14.66+0.31%0.00%n/an/a
HBBHamilton Beach Brands Holding Company
Consumer Cyclical
52
$20.50+0.94%0.00%n/an/a
HBMHudbay Minerals Inc.
Basic Materials
52
$28.68+3.07%0.00%n/an/a
HCCWarrior Met Coal Inc.
Basic Materials
52
$96.62-1.52%0.00%n/an/a
HCIHCI Group, Inc.
Financial Services
49
$162.75+1.43%0.00%n/an/a
HCXYHercules Capital Inc. Preferred Stock 6.25% 10/30/33
52
$24.97+0.56%0.00%19.3n/a
HDBHDFC Bank Limited ADR
Financial Services
47
$24.72+2.28%0.00%n/an/a
HEHawaiian Electric Industries Inc.
Utilities
50
$13.38-0.04%0.00%n/an/a
HEIHeico Corporation
Industrials
52
$336.98+1.62%0.00%n/an/a
HEQJohn Hancock Diversified Income Fund Common Shares of Beneficial Interest
Financial Services
52
$11.74+0.34%0.00%n/an/a
HESMHess Midstream LP
Energy
50
$37.49-2.60%0.00%n/an/a
HFROHighland Opportunities and Income Fund Common Shares of Beneficial Interest
Financial Services
53
$7.31-0.81%0.00%n/an/a
HGHamilton Insurance Group, Ltd.
Financial Services
53
$31.50-1.25%0.00%n/an/a
HGLBHighland Global Allocation Fund Common Stock
Financial Services
47
$7.48+0.54%0.00%n/an/a
HGTYHagerty, Inc.
Financial Services
49
$10.82-0.23%0.00%n/an/a
HGVHilton Grand Vacations Inc.
Consumer Cyclical
52
$51.01+0.45%0.00%n/an/a
HHHHoward Hughes Holdings Inc.
Real Estate
48
$67.19+0.49%0.00%n/an/a
HIGThe Hartford Insurance Group, Inc.
Financial Services
49
$129.44-0.14%0.00%n/an/a
HIIHuntington Ingalls Industries Inc.
Industrials
49
$301.98+1.44%0.00%n/an/a
HIMSHims & Hers Health, Inc.
Healthcare
48
$30.07+12.12%0.00%n/an/a
HIOWestern Asset High Income Opportunity Fund Inc. Common Stock
Financial Services
48
$3.48+0.14%0.00%n/an/a
HIPOHippo Holdings Inc.
Financial Services
47
$25.27-1.06%0.00%n/an/a
HIWHighwoods Properties, Inc.
Real Estate
52
$29.26-1.94%0.00%n/an/a
HIXWestern Asset High Income Fund II Inc. Common Stock
Financial Services
49
$3.87-0.26%0.00%n/an/a
HKDAmtd Digital Inc.
Technology
47
$1.73+0.58%0.00%n/an/a
HLHecla Mining Company
Basic Materials
49
$16.54+8.18%0.00%n/an/a
HLFHerbalife Ltd.
Consumer Defensive
49
$12.03-0.50%0.00%n/an/a
HLIHoulihan Lokey Inc.
Financial Services
47
$140.71+2.05%0.00%n/an/a
HLIOHelios Technologies, Inc.
Industrials
53
$85.70+1.32%0.00%n/an/a
HLLYHolley Inc.
Consumer Cyclical
48
$2.59+1.37%0.00%n/an/a
HLNHaleon Plc - ADR
Healthcare
48
$9.08-0.55%0.00%n/an/a
HLTHilton Worldwide Holdings Inc.
Consumer Cyclical
54
$346.80+0.25%0.00%n/an/a
HLXHelix Energy Solutions Group, Inc.
Energy
52
$9.46-2.93%0.00%n/an/a
HMCHonda Motor Co., Ltd.
Consumer Cyclical
48
$27.06+2.33%0.00%n/an/a
HMNHorace Mann Educators Corp.
Financial Services
53
$48.25-1.25%0.00%n/an/a
HMYHarmony Gold Mining Co. Ltd. - Sponsored ADR
Basic Materials
48
$17.41+9.74%0.00%n/an/a
HNGEHinge Health Inc.
Healthcare
53
$67.18+2.82%0.00%n/an/a
HUBBHubbell Inc.
Industrials
50
$494.98+3.79%0.00%n/an/a
HUBSHubSpot, Inc.
Technology
47
$186.53-0.77%0.00%n/an/a
HUMHumana Inc.
Healthcare
54
$379.94+0.19%0.00%n/an/a
HUNHuntsman Corporation
Basic Materials
54
$16.03+1.84%0.00%n/an/a
HUYAHuya Inc.
Communication Services
47
$2.44-1.21%0.00%n/an/a
HVTHaverty Furniture Companies Inc.
Consumer Cyclical
50
$23.74+0.04%0.00%n/an/a
HWMHowmet Aerospace Inc.
Industrials
53
$271.18+2.46%0.00%n/an/a
HXLHexcel Corporation
Industrials
53
$99.23+1.56%0.00%n/an/a
HYHyster-Yale Materials Handling, Inc.
Industrials
51
$37.90+1.94%0.00%n/an/a
HYIWestern Asset High Yield Opportunity Fund Inc. Common Stock
Financial Services
47
$10.32-0.10%0.00%n/an/a
HYTBlackrock Corporate High Yield Fund Inc. Common Stock
Financial Services
48
$8.28+0.18%0.00%n/an/a
HZOMarinemax Inc.
Consumer Cyclical
53
$34.45+1.32%0.00%n/an/a
IAEVoya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest
Financial Services
53
$8.86-0.23%0.00%n/an/a
IAGIamgold Corporation
Basic Materials
50
$17.88+7.36%0.00%n/an/a
IBNICICI Bank Limited Sponsored ADR
Financial Services
48
$27.83+0.13%0.00%n/an/a
IBPInstalled Building Products Inc.
Consumer Cyclical
48
$208.79+0.82%0.00%n/an/a
IBTAIbotta Inc.
Technology
50
$32.48+3.51%0.00%n/an/a
ICLICL Group Ltd.
Basic Materials
49
$5.76+0.52%0.00%n/an/a