Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 144 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
IDAIdacorp Inc.
Utilities
52
$143.29+0.22%0.00%n/an/a
IDEVoya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest
Financial Services
52
$12.99+0.08%0.00%n/an/a
IDTIDT Corporation
Communication Services
49
$53.37-2.31%0.00%n/an/a
IEXIDEX Corporation
Industrials
53
$222.27+1.73%0.00%n/an/a
IFFInternational Flavors & Fragrances Inc.
Basic Materials
52
$78.84+0.73%0.00%n/an/a
IFNAberdeen India Fund Inc. Common Stock
Financial Services
47
$11.51-0.49%0.00%n/an/a
IFSIntercorp Financial Services Inc.
Financial Services
54
$54.62-3.93%0.00%n/an/a
IGAVoya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
Financial Services
51
$10.62+0.81%0.00%n/an/a
IGDVoya Global Equity Dividend and Premium Opportunity Fund
Financial Services
52
$6.56-0.14%0.00%n/an/a
IGIWestern Asset Investment Grade Opportunity Trust Inc. Common Stock
Financial Services
48
$15.79-0.06%0.00%n/an/a
IGRCBRE Global Real Estate Income Fund Common Shares of Beneficial Interest
Financial Services
49
$4.52+0.89%0.00%n/an/a
IHIhuman Inc.
Consumer Defensive
46
$1.38+0.36%0.00%n/an/a
IHDVoya Emerging Markets High Income Dividend Equity Fund Common Shares
Financial Services
52
$7.58-1.04%0.00%n/an/a
IHGIntercontinental Hotels Group PLC ADR
Consumer Cyclical
54
$168.42+0.78%0.00%n/an/a
IHSIHS Holding Ltd.
Communication Services
53
$8.26-1.20%0.00%n/an/a
IIFMorgan Stanley India Investment Fund Inc. Common Stock
Financial Services
48
$23.02-0.30%0.00%n/an/a
IIINInsteel Industries Inc.
Industrials
48
$29.14+0.85%0.00%n/an/a
IIMInvesco Value Municipal Income Trust Common Stock
Financial Services
52
$12.44-0.34%0.00%n/an/a
IMAXImax Corporation
Communication Services
53
$42.20-0.09%0.00%n/an/a
INFQInfleqtion Inc.
Technology
49
$14.93+11.21%0.00%n/an/a
INFYInfosys Limited
Technology
46
$11.60-1.24%0.00%n/an/a
INGING Groep N.V. Sponsored ADR
Financial Services
53
$30.42+0.68%0.00%n/an/a
INGMIngram Micro Holding Corporation
Technology
53
$30.00+0.84%0.00%n/an/a
INGRIngredion Inc.
Consumer Defensive
47
$101.51-0.08%0.00%n/an/a
INRInfinity Natural Resources Inc.
Energy
48
$12.72-3.16%0.00%n/an/a
INSPInspire Medical Systems, Inc.
Healthcare
47
$40.73-4.63%0.00%n/an/a
INSWInternational Seaways Inc.
Energy
52
$81.49-0.63%0.00%n/an/a
INVXInnovex International Inc.
Energy
53
$28.67-2.67%0.00%n/an/a
IONQIonQ, Inc.
Technology
50
$62.13+7.40%0.00%n/an/a
IOTSamsara Inc. Class A Common Stock
Technology
49
$33.37-0.88%0.00%n/an/a
IPInternational Paper Company
Consumer Cyclical
48
$36.86+1.95%0.00%n/an/a
IPIIntrepid Potash Inc.
Basic Materials
50
$35.70-1.26%0.00%n/an/a
IQIInvesco Quality Municipal Income Trust Common Stock
Financial Services
52
$9.93-0.45%0.00%n/an/a
IQVIQVIA Holdings Inc.
Healthcare
49
$176.96-2.48%0.00%n/an/a
IRIngersoll Rand Inc.
Industrials
48
$77.14+4.24%0.00%n/an/a
IRABIris Acquisition Corp II
Financial Services
54
$10.07+0.00%0.00%n/an/a
IRMIron Mountain Inc.
Real Estate
53
$126.03-0.95%0.00%n/an/a
IRSIRSA Inversiones y Representaciones Sociedad Anónima
Real Estate
52
$17.18+2.91%0.00%n/an/a
ISDPGIM High Yield Bond Fund Inc.
Financial Services
47
$12.33+0.82%0.00%n/an/a
ITGartner Inc.
Technology
46
$142.60-3.76%0.00%n/an/a
ITGRInteger Holdings Corporation
Healthcare
50
$90.99+0.01%0.00%n/an/a
ITTItt Inc.
Industrials
50
$196.43+3.86%0.00%n/an/a
ITUBItaú Unibanco Holding S.A. Sponsored Preferred ADR
Financial Services
50
$7.93-0.75%0.00%n/an/a
IVRInvesco Mortgage Capital Inc.
Real Estate
49
$8.07+1.57%0.00%n/an/a
IVTInvenTrust Properties Corp.
Real Estate
53
$34.47-1.51%0.00%n/an/a
IVZInvesco Ltd.
Financial Services
53
$29.30+1.31%0.00%n/an/a
IXOrix Corporation Sponsored ADR
Financial Services
53
$38.46-0.54%0.00%n/an/a
JJacobs Solutions Inc.
Industrials
49
$125.38-1.28%0.00%n/an/a
JACSJackson Acquisition Company
Financial Services
53
$10.62+0.00%0.00%n/an/a
JANJanOne Inc
Real Estate
50
$25.19-2.10%0.00%n/an/a
JBIJanus International Group, Inc.
Industrials
47
$5.31-0.75%0.00%n/an/a
JBKCorp-Backed Trust Certificates Series V 6.345% 02/15/2034 Preferred Stock
48
$26.12-0.23%0.00%n/an/a
JBLJabil Inc.
Technology
54
$388.06+0.84%0.00%n/an/a
JBSJBS N.V.
Consumer Defensive
47
$12.20-2.71%0.00%n/an/a
JBTMJBT Marel Corporation
Industrials
48
$125.15+1.64%0.00%n/an/a
JCENuveen Core Equity Alpha Fund Common Shares of Beneficial Interest
Financial Services
53
$17.20+0.76%0.00%n/an/a
JCIJohnson Controls International plc
Industrials
53
$146.76+1.24%0.00%n/an/a
JEFJefferies Financial Group Inc.
Financial Services
52
$62.13+0.75%0.00%n/an/a
JELDJeld-Wen Holding, Inc.
Industrials
47
$1.79+0.85%0.00%n/an/a
JENAJena Acquisition Corporation II
Financial Services
51
$10.33+0.00%0.00%n/an/a
JFRNuveen Floating Rate Income Fund Common Stock
Financial Services
49
$7.61-0.07%0.00%n/an/a
JGHNuveen Global High Income Fund Common Shares of Beneficial Interest
Financial Services
51
$12.38+0.08%0.00%n/an/a
JHGJanus Henderson Group plc
Financial Services
53
$51.88+0.07%0.00%n/an/a
JHIJohn Hancock Investors Trust Common Stock
Financial Services
49
$13.21+0.46%0.00%n/an/a
JHSJohn Hancock Income Securities Trust Common Stock
Financial Services
47
$10.89+0.23%0.00%n/an/a
JHXJames Hardie Industries plc
Basic Materials
51
$25.23+4.54%0.00%n/an/a
JILLJ.Jill, Inc.
Consumer Cyclical
50
$14.60-1.28%0.00%n/an/a
JKSJinkoSolar Holding Co., Ltd. ADR
Technology
47
$19.97+1.32%0.00%n/an/a
JLLJones Lang LaSalle Inc.
Real Estate
50
$296.42-1.18%0.00%n/an/a
JLSNuveen Mortgage and Income Fund
Financial Services
48
$16.87-0.09%0.00%n/an/a
JMIAJumia Technologies AG
Consumer Cyclical
49
$7.39+4.31%0.00%n/an/a
JMMNuveen Multi-Market Income Fund (MA)
Financial Services
47
$5.77-0.08%0.00%n/an/a
JOBYJoby Aviation, Inc.
Industrials
47
$9.79+6.94%0.00%n/an/a
JOEThe St. Joe Company
Real Estate
51
$64.70-0.34%0.00%n/an/a
JOFJapan Smaller Capitalization Fund Inc Common Stock
Financial Services
51
$12.83+1.58%0.00%n/an/a
JPCNuveen Preferred & Income Opportunities Fund
Financial Services
50
$7.37+0.14%0.00%n/an/a
JQCNuveen Credit Strategies Income Fund Shares of Beneficial Interest
Financial Services
48
$4.75+0.00%0.00%n/an/a
JRINuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
Financial Services
50
$12.21+1.03%0.00%n/an/a
JRSNuveen Real Estate Income Fund Common Shares of Beneficial Interest
Financial Services
53
$8.24+0.98%0.00%n/an/a
JXNJackson Financial Inc.
Financial Services
51
$109.77+0.99%0.00%n/an/a
KAIKadant Inc.
Industrials
49
$297.14+5.20%0.00%n/an/a
KBKB Financial Group Inc. - Depositary Receipt (Common Stock)
Financial Services
52
$113.68+5.45%0.00%n/an/a
KBDCKayne Anderson BDC Inc.
Financial Services
50
$14.11-2.82%0.00%n/an/a
KBHKB Home
Consumer Cyclical
49
$53.16-1.56%0.00%n/an/a
KBRKBR Inc.
Industrials
48
$34.94-2.51%0.00%n/an/a
KDKyndryl Holdings Inc.
Technology
47
$11.58-1.07%0.00%n/an/a
KENKenon Holdings Ltd.
Utilities
51
$69.70-3.81%0.00%n/an/a
KEPKorea Electric Power Corporation Sponsored ADR
Utilities
48
$13.65+6.94%0.00%n/an/a
KEXKirby Corporation
Industrials
52
$142.55-0.61%0.00%n/an/a
KEYKeyCorp
Financial Services
53
$22.46-1.08%0.00%n/an/a
KEYSKeysight Technologies, Inc.
Technology
53
$358.17+2.14%0.00%n/an/a
KFKorea Fund Inc. (The) New Common Stock
Financial Services
53
$64.92+0.45%0.00%n/an/a
KRKroger Co.
Consumer Defensive
49
$63.94-1.20%0.00%n/an/a
KRCKilroy Realty Corporation
Real Estate
51
$38.23-0.36%0.00%n/an/a
KREFKKR Real Estate Finance Trust Inc.
Real Estate
49
$7.20-0.41%0.00%n/an/a
KRGKite Realty Group Trust
Real Estate
54
$28.75-1.63%0.00%n/an/a
KRMNKarman Holdings Inc.
Industrials
47
$47.52-0.66%0.00%n/an/a
KROKronos Worldwide Inc.
Basic Materials
52
$6.97-0.99%0.00%n/an/a
KRSPRice Acquisition Corporation 3
Financial Services
48
$10.41+0.00%0.00%n/an/a
KSSKohl's Corporation
Consumer Cyclical
51
$17.27-4.37%0.00%n/an/a