Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 145 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

MCOMoody's Corporation

Financial Services· United States

$456.84+2.01%——

MCRMFS Charter Income Trust Common Stock

Financial Services· United States

$6.52+9.76%——

MCSMarcus Corporation

Communication Services· United States

$22.17-1.20%——

MCYMercury General Corporation

Financial Services· United States

$100.79-0.14%——

MDPediatrix Medical Group, Inc.

Healthcare· United States

$24.27-0.12%——

MDAMDA Space Ltd.

Industrials· United States

$38.40+3.03%——

MDUMDU Resources Group, Inc.

Utilities· United States

$21.05-0.31%——

MDVModiv Industrial Inc.

Real Estate· United States

$18.21-0.76%——

MECMayville Engineering Company, Inc.

Industrials· United States

$34.40-3.04%——

MEDMedifast Inc.

Consumer Cyclical· United States

$11.95+0.50%——

MEGINYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares

Financial Services· United States

$15.14-0.39%——

MEIMethode Electronics Inc.

Technology· United States

$12.01-0.08%——

METMetLife Inc.

Financial Services· United States

$88.22-0.70%——

MFAMFA Financial Inc.

Real Estate· United States

$9.36-0.64%——

MFANMFA 8.875% Preferred Stock

· United States

$25.10-0.00%——

MFAOMFA Financial Inc. 9% Preferred Stock

· United States

$25.11-0.08%——

MFCManulife Financial Corporation

Financial Services· United States

$40.80+1.20%——

MFGMizuho Financial Group Inc. ADR

Financial Services· United States

$9.71+0.26%——

MFMAberdeen Municipal Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$5.61-0.18%——

MGMistras Group Inc

Industrials· United States

$18.60-0.27%——

MGAMagna International Inc.

Consumer Cyclical· United States

$67.04+0.46%——

MGFMFS Government Markets Income Trust Common Stock

Financial Services· United States

$2.86-0.35%——

MGMMGM Resorts International

Consumer Cyclical· United States

$48.57-0.82%——

MGRAffiliated Managers Group Preferred Stock

· United States

$20.03+0.35%——

MGRBAffiliated Managers Group Preferred Stock 4.75% 09/30/60

· United States

$16.80+0.66%——

MGRDAffiliated Managers Group 4.2% Preferred Stock

· United States

$15.00+0.07%——

MGREAffiliated Managers Group 6.75% Preferred Stock

· United States

$23.41-0.11%——

MGYMagnolia Oil & Gas Corp.

Energy· United States

$27.19-1.57%——

MHMcGraw Hill, Inc.

Consumer Defensive· United States

$10.44-11.27%——

MHDBlackrock MuniHoldings Fund Inc. Common Stock

Financial Services· United States

$11.92+0.17%——

MHFWestern Asset Municipal High Income Fund Inc. Common Stock

Financial Services· United States

$7.04+0.57%——

MHKMohawk Industries, Inc.

Consumer Cyclical· United States

$111.52+3.60%——

MHLAMaiden Holdings, Ltd.

· United States

$11.50+0.00%——

MHNCMaiden Holdings North America Ltd. 7.75% Preferred Stock

· United States

$12.75+0.08%——

MHOM/I Homes Inc.

Consumer Cyclical· United States

$140.39-0.67%——

MIAXMiami International Holdings, Inc.

Financial Services· United States

$43.51+0.50%——

MICCThe Magnum Ice Cream Company N.V.

Consumer Defensive· United States

$17.82-0.59%——

MINMFS Intermediate Income Trust Common Stock

Financial Services· United States

$2.47+0.00%——

MIRMirion Technologies, Inc.

Industrials· United States

$16.70+0.85%——

MITNAG Mortgage Investment Trust, Inc.

· United States

$25.34+0.08%——

MITPAG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29

· United States

$25.22-0.02%——

MITTAG Mortgage Investment Trust Inc.

Real Estate· United States

$7.83+0.26%——

MIYBlackrock MuniYield Michigan Quality Fund Inc. Common Stock

Financial Services· United States

$12.19-0.65%——

MKCMcCormick & Company, Incorporated

Consumer Defensive· United States

$47.72-2.51%——

MKLMarkel Group Inc.

Financial Services· United States

$1,856.43+0.57%——

MLIMueller Industries Inc.

Industrials· United States

$138.79+0.51%——

MLMMartin Marietta Materials, Inc.

Basic Materials· United States

$590.70+2.32%——

MLPMaui Land & Pineapple Company, Inc.

Real Estate· United States

$17.93-1.91%——

MLRMiller Industries Inc.

Consumer Cyclical· United States

$49.12+1.04%——

MMDNYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares

Financial Services· United States

$15.50-0.03%——

MMIMarcus & Millichap Inc.

Real Estate· United States

$29.23-3.10%——

MMSMaximus Inc.

Industrials· United States

$61.02-2.02%——

MMTMFS Multimarket Income Trust Common Stock

Financial Services· United States

$4.41+0.11%——

MMUWestern Asset Managed Municipals Fund Inc. Common Stock

Financial Services· United States

$10.44+0.19%——

MNRMach Natural Resources L.P.

Energy· United States

$12.75-3.85%——

MNSOMiniso Group Holding Ltd.

Consumer Cyclical· United States

$12.90-2.01%——

Technology· United States

$8.79+1.27%——

MODModine Manufacturing Company

Consumer Cyclical· United States

$288.14+4.97%——

Consumer Cyclical· United States

$1.91-8.17%——

MOHMolina Healthcare Inc.

Healthcare· United States

$199.76-0.26%——

MOSMosaic Company

Basic Materials· United States

$22.58-0.51%——

MOVMovado Group Inc.

Consumer Cyclical· United States

$37.19-3.85%——

MPMP Materials Corp.

Basic Materials· United States

$58.49+1.63%——

MPABlackrock MuniYield Pennsylvania Quality Fund Common Stock

Financial Services· United States

$11.29-0.35%——

Energy· United States

$55.60-2.23%——

MPTMedical Properties Trust, Inc.

Real Estate· United States

$4.87-1.92%——

MPVBarings Participation Investors Common Stock

Financial Services· United States

$16.38-2.76%——

MQYBlackrock MuniYield Quality Fund Inc. Common Stock

Financial Services· United States

$11.60+0.00%——

MRPMillrose Properties Inc.

Real Estate· United States

$28.99-0.48%——

MRSHMarsh & McLennan Companies, Inc.

Financial Services· United States

$165.91-1.64%——

MSAMsa Safety Inc.

Industrials· United States

$161.81+1.20%——

MSBMesabi Trust

Basic Materials· United States

$25.34-2.09%——

MSCStudio City International Holdings Ltd.

Consumer Cyclical· United States

$2.31-0.86%——

Financial Services· United States

$609.59+1.75%——

MSDMorgan Stanley Emerging Markets Debt Fund Inc. Common Stock

Financial Services· United States

$7.29-0.14%——

MSDLMorgan Stanley Direct Lending Corp.

Financial Services· United States

$15.40-1.00%——

MSGEMadison Square Garden Entertainment Corp.

Communication Services· United States

$74.13+0.87%——

MSGSMadison Square Garden Sports Corp.

Communication Services· United States

$382.07-0.68%——

MSIFMSC Income Fund Inc.

Financial Services· United States

$11.74-1.84%——

MSMMSC Industrial Direct Co., Inc.

Industrials· United States

$114.77-1.65%——

MTArcelorMittal S.A.

Basic Materials· United States

$69.32-2.10%——

MTALMac Copper Ltd.

Financial Services· United States

$10.27+1.18%——

MTBM&T Bank Corporation

Financial Services· United States

$226.44-2.35%——

MTDMettler-Toledo International Inc.

Healthcare· United States

$1,155.27+2.10%——

MTDRMatador Resources Company

Energy· United States

$51.66-4.43%——

MTGMGIC Investment Corporation

Financial Services· United States

$25.86+0.19%——

MTHMeritage Homes Corporation

Consumer Cyclical· United States

$73.35-1.46%——

MTNVail Resorts, Inc.

Consumer Cyclical· United States

$133.94+0.47%——

MTRMesa Royalty Trust

Energy· United States

$3.52-3.83%——

MTRNMaterion Corporation

Basic Materials· United States

$251.86+1.86%——

MTUSMetallus Inc.

Basic Materials· United States

$20.16-1.56%——

MTWManitowoc Company Inc.

Industrials· United States

$12.56+0.76%——

MTXMinerals Technologies Inc.

Basic Materials· United States

$78.77+0.83%——

MTZMasTec, Inc. Common Stock

Industrials· United States

$371.70+2.40%——

MUABlackrock MuniAssets Fund Inc Common Stock

Financial Services· United States

$11.02+0.09%——

MUCBlackrock MuniHoldings California Quality Fund Inc. Common Stock

Financial Services· United States

$11.02+0.27%——

MUFGMitsubishi UFJ Financial Group, Inc. Sponsored ADR

Financial Services· United States

$20.17+0.05%——

MUJBlackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock

Financial Services· United States

$12.34+0.20%——

MURMurphy Oil Corporation

Energy· United States

$36.83-5.18%——

MUSAMurphy USA Inc.

Consumer Cyclical· United States

$582.18-6.48%——

← Prev145 / 190Next →