Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 146 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

MUXMcEwen Mining Inc.

Basic Materials· United States

$19.94+5.42%——

MVOMV Oil Trust

Energy· United States

$1.59+4.61%——

MWAMueller Water Products Inc.

Industrials· United States

$25.86+0.14%——

MXMagnachip Semiconductor Corporation

Technology· United States

$5.89-5.84%——

MXEMexico Equity and Income Fund Inc. (The) Common Stock

Financial Services· United States

$13.05+0.34%——

MXFMexico Fund Inc. (The) Common Stock

Financial Services· United States

$21.69-0.82%——

MYEMyers Industries Inc.

Consumer Cyclical· United States

$27.00-0.39%——

MYIBlackrock MuniYield Quality Fund III Inc Common Stock

Financial Services· United States

$11.10-0.06%——

MYNBlackrock MuniYield New York Quality Fund Inc.Common Stock

Financial Services· United States

$10.16+0.10%——

MZYXMOZAYYX Acquisition Corp.

Financial Services· United States

$9.93+0.10%——

NABLN-able Inc.

Technology· United States

$3.14-2.34%——

NACNuveen California Quality Municipal Income Fund

Financial Services· United States

$12.18+0.47%——

NADNuveen Quality Municipal Income Fund Common Stock

Financial Services· United States

$12.08-0.35%——

NANNuveen New York Quality Municipal Income Fund Common Stock

Financial Services· United States

$11.76+0.26%——

NATNordic American Tankers Ltd.

Energy· United States

$5.44-2.25%——

NATLNCR Atleos Corporation

Technology· United States

$44.22-0.11%——

NAZNuveen Arizona Quality Municipal Income Fund Common Stock

Financial Services· United States

$12.64+1.16%——

NICNicolet Bankshares Inc.

Financial Services· United States

$147.08-0.99%——

NIEVirtus Equity & Convertible Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$26.76-0.37%——

NIMNuveen Select Maturities Municipal Fund Common Stock

Financial Services· United States

$9.48+0.64%——

Consumer Cyclical· United States

$5.23+0.38%——

NIQNIQ Global Intelligence PLC

Technology· United States

$8.51+2.90%——

NJRNew Jersey Resources Corporation

Utilities· United States

$54.38-1.29%——

NKXNuveen California AMT-Free Quality Municipal Income Fund

Financial Services· United States

$12.56+0.20%——

NLNL Industries Inc.

Industrials· United States

$6.05-0.00%——

NLOPNet Lease Office Properties.

Real Estate· United States

$11.66-0.85%——

NLYAnnaly Capital Management, Inc.

Real Estate· United States

$22.29+1.30%——

NMAINuveen Multi-Asset Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$14.01-1.13%——

NMAXNewsmax Inc.

Communication Services· United States

$7.74-5.49%——

NMCONuveen Municipal Credit Opportunities Fund Common Shares

Financial Services· United States

$10.93+0.37%——

NMGNouveau Monde Graphite Inc.

Basic Materials· United States

$1.59+3.25%——

NMINuveen Municipal Income Fund Inc. Common Stock

Financial Services· United States

$10.99-0.31%——

NMMNavios Maritime Partners L.P. Partnership Units

Industrials· United States

$74.59-0.93%——

NMRNomura Holdings Inc. Sponsored ADR

Financial Services· United States

$8.82+0.97%——

NMSNuveen Minnesota Quality Municipal Income Fund

Financial Services· United States

$12.15+0.33%——

NMTNuveen Massachusetts Quality Municipal Income Fund Common Stock

Financial Services· United States

$12.75-1.85%——

NMZNuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share

Financial Services· United States

$10.54-0.28%——

NNINelnet, Inc.

Financial Services· United States

$128.30-1.53%——

NNYNuveen New York Municipal Value Fund Common Stock

Financial Services· United States

$8.77+0.34%——

NOANorth American Construction Group Ltd.

Energy· United States

$13.72+1.55%——

NOAHNoah Holdings Ltd.

Financial Services· United States

$10.49+1.65%——

NOGNorthern Oil and Gas Inc.

Energy· United States

$20.13-3.17%——

NOKNokia Corporation Sponsored ADR

Technology· United States

$14.77-0.20%——

NOMDNomad Foods Ltd.

Consumer Defensive· United States

$10.35-0.77%——

Energy· United States

$20.62-2.44%——

NPNeptune Insurance Holdings Inc.

Financial Services· United States

$27.54+0.51%——

NPBNorthpointe Bancshares Inc.

Financial Services· United States

$17.91-2.05%——

NPCTNuveen Core Plus Impact Fund Common Shares of Beneficial Interest

Financial Services· United States

$10.05-0.79%——

NPFDNuveen Variable Rate Preferred & Income Fund Common Shares

Financial Services· United States

$18.81-0.04%——

NPKNational Presto Industries Inc.

Industrials· United States

$127.85-1.53%——

NPKINPK International Inc.

Industrials· United States

$14.84-0.97%——

NPOEnPro Industries Inc.

Industrials· United States

$351.84+5.15%——

NPVNuveen Virginia Quality Municipal Income Fund Common Stock

Financial Services· United States

$11.52-0.43%——

NPWRNet Power Inc.

Industrials· United States

$1.78+4.41%——

Technology· United States

$0.96-4.21%——

NREFNexPoint Real Estate Finance Inc.

Real Estate· United States

$15.06-5.10%——

NRGNRG Energy, Inc.

Utilities· United States

$130.69+4.16%——

NRGVEnergy Vault Holdings Inc.

Utilities· United States

$4.11-4.53%——

NRKNuveen New York AMT-Free Quality Municipal Income Fund

Financial Services· United States

$10.75+0.28%——

NRPNatural Resource Partners L.P.

Energy· United States

$102.43-1.51%——

NRTNorth European Oil Royalty Trust

Energy· United States

$7.40-3.52%——

NRUCNational Rural Utilities Cooperative Finance Corporation Preferred Stock, 5.5%

· United States

$23.42-0.34%——

NSANational Storage Affiliates Trust

Real Estate· United States

$44.86-1.88%——

NSPInsperity Inc.

Industrials· United States

$36.12-1.31%——

NTBThe Bank of N.T. Butterfield & Son Limited

Financial Services· United States

$58.45-0.61%——

NTRNutrien Ltd.

Basic Materials· United States

$66.10-2.25%——

NTSTNetstreit Corp.

Real Estate· United States

$19.86-2.50%——

NTZNatuzzi S.p.A.

Consumer Cyclical· United States

$2.22+0.00%——

NUNu Holdings Ltd.

Financial Services· United States

$12.39+1.64%——

NUSNu Skin Enterprises Inc.

Consumer Defensive· United States

$5.20-4.94%——

NUVNuveen Municipal Value Fund Inc. Common Stock

Financial Services· United States

$9.23+0.11%——

NUVBNuvation Bio Inc.

Healthcare· United States

$5.12+4.07%——

NUWNuveen AMT-Free Municipal Value Fund

Financial Services· United States

$14.41+0.21%——

NVGNuveen AMT-Free Municipal Credit Income Fund

Financial Services· United States

$12.85+0.35%——

NVGSNavigator Holdings Ltd.

Energy· United States

$22.66-1.48%——

NVONovo Nordisk A/S Sponsored ADR

Healthcare· United States

$43.87-0.02%——

Consumer Cyclical· United States

$6,333.28-0.65%——

NVRIEnviri Corp.

Industrials· United States

$20.63-3.37%——

NVSNovartis AG Sponsored ADR

Healthcare· United States

$151.37-1.11%——

NVSTEnvista Holdings Corporation

Healthcare· United States

$24.73+0.51%——

NVTnVent Electric plc

Industrials· United States

$169.71+2.33%——

NWAXNew America Acquisition I Corp.

Financial Services· United States

$10.12-0.20%——

NWGNatWest Group plc Sponsored ADR

Financial Services· United States

$16.46-0.72%——

NWNNorthwest Natural Holding Company

Utilities· United States

$49.46-0.80%——

NXQuanex Building Products Corporation

Industrials· United States

$17.05+0.15%——

NXDRNextdoor Holdings, Inc.

Communication Services· United States

$2.18+3.81%——

NXDTNexPoint Diversified Real Estate Trust

Real Estate· United States

$4.74-3.85%——

NXENexGen Energy Ltd.

Energy· United States

$10.57+7.31%——

NXGNXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$64.88+0.26%——

NXPNuveen Select Tax Free Income Portfolio Common Stock

Financial Services· United States

$14.35+0.28%——

NXRTNexPoint Residential Trust Inc.

Real Estate· United States

$27.26-5.08%——

NYCAmerican Strategic Investment Co.

Real Estate· United States

$7.99+2.63%——

NYTNew York Times Co.

Communication Services· United States

$73.45+0.10%——

NZFNuveen Municipal Credit Income Fund

Financial Services· United States

$12.68-0.04%——

OBDCBlue Owl Capital Corporation

Financial Services· United States

$11.10-0.76%——

OBKOrigin Bancorp Inc.

Financial Services· United States

$49.46-1.37%——

OCOwens Corning

Industrials· United States

$123.89+2.02%——

ODCOil-Dri Corporation of America

Basic Materials· United States

$93.66-0.84%——

ODVOsisko Development Corp.

Basic Materials· United States

$2.73+4.81%——

Basic Materials· United States

$8.23-0.42%——

← Prev146 / 190Next →