Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 148 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PMTWPennyMac Mortgage Investment Trust

· United States

$25.07+0.42%——

PNCThe PNC Financial Services Group, Inc.

Financial Services· United States

$230.80-2.89%——

PNFPPinnacle Financial Partners Inc.

Financial Services· United States

$96.30-0.06%——

PNIPimco New York Municipal Income Fund II Common Shares of Beneficial Interest

Financial Services· United States

$7.10+0.14%——

PNNTPennantPark Investment Corporation

Financial Services· United States

$3.73-3.12%——

Industrials· United States

$74.67+1.17%——

PNWPinnacle West Capital Corporation

Utilities· United States

$103.17-0.27%——

PORPortland General Electric Co.

Utilities· United States

$50.50-0.43%——

POSTPost Holdings Inc.

Consumer Defensive· United States

$92.87-0.30%——

PPLPPL Corporation

Utilities· United States

$36.16+0.85%——

PPLCPortfolioPlus S&P 500 ETF

Utilities· United States

$48.52+0.39%——

PPTPutnam Premier Income Trust Common Stock

Financial Services· United States

$3.47-0.57%——

PRPermian Resources Corporation

Energy· United States

$19.05-2.38%——

PRAProAssurance Corporation

Financial Services· United States

$24.64-0.34%——

PRGProg Holdings Inc.

Industrials· United States

$38.54+0.05%——

PRGOPerrigo Company plc

Healthcare· United States

$10.64-3.23%——

PRHPrudential Financial Inc

· United States

$22.90+0.04%——

PRIPrimerica Inc.

Financial Services· United States

$279.88-0.76%——

PRIMPrimoris Services Corporation

Industrials· United States

$100.52+1.90%——

PRKSUnited Parks & Resorts Inc.

Consumer Cyclical· United States

$46.37+2.70%——

PRLBProto Labs Inc.

Industrials· United States

$79.03+0.11%——

PRMPerimeter Solutions Inc.

Basic Materials· United States

$36.31+2.37%——

PRMBPrimo Brands Corp. Common Stock

Consumer Defensive· United States

$24.59+1.82%——

PRSPrudential Financial Inc.

· United States

$22.27+0.63%——

PRSUPursuit Attractions and Hospitality

Consumer Cyclical· United States

$47.96+0.44%——

PRTPermRock Royalty Trust

Energy· United States

$1.96-4.63%——

PRUPrudential Financial, Inc.

Financial Services· United States

$109.03+0.49%——

PSPluralsight Inc

Financial Services· United States

$35.54+5.93%——

PSBDPalmer Square Capital BDC Inc.

Financial Services· United States

$10.75-0.19%——

PSFCohen & Steers Select Preferred and Income Fund Inc. Common Stock

Financial Services· United States

$20.12-0.05%——

PSFEPaysafe Limited

Technology· United States

$7.00-1.41%——

PSNParsons Corporation

Technology· United States

$55.82-1.55%——

PSOPearson plc Sponsored ADR

Communication Services· United States

$15.22-1.27%——

PSQHPsq Holdings Inc.

Technology· United States

$0.49+2.32%——

PSTLPostal Realty Trust, Inc.

Real Estate· United States

$23.14-3.14%——

PSUSPershing Square USA Ltd. Common Shares

Financial Services· United States

$38.88+4.01%——

PTACohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$19.40+1.15%——

PTYPimco Corporate & Income Opportunity Fund

Financial Services· United States

$12.10+0.58%——

PUKPrudential plc ADR

Financial Services· United States

$27.18+2.24%——

PUMPProPetro Holding Corp.

Energy· United States

$15.16-2.29%——

Consumer Cyclical· United States

$82.95+1.21%——

PVLPermianville Royalty Trust

Energy· United States

$1.87-0.53%——

PWRQuanta Services Inc.

Industrials· United States

$727.97+2.86%——

PXEDPhoenix Education Partners, Inc.

Consumer Defensive· United States

$29.64-3.80%——

PYTPreferredPlus Trust Series GSC2 Preferred Stock

· United States

$23.30+0.00%——

QQnity Electronics Inc.

Technology· United States

$160.37+6.45%——

QBTSD-Wave Quantum Inc.

Technology· United States

$26.67+14.10%——

RDYDr. Reddy's Laboratories Ltd.

Healthcare· United States

$13.36+0.41%——

RELXRelx PLC Sponsored ADR

Industrials· United States

$32.82-2.73%——

REREAtrenew Inc.

Consumer Cyclical· United States

$4.03+2.54%——

Energy· United States

$6.95-3.34%——

REXRex American Resources Corporation

Basic Materials· United States

$42.50-3.28%——

REXRRexford Industrial Realty, Inc.

Real Estate· United States

$34.78-0.88%——

REZIResideo Technologies Inc.

Industrials· United States

$31.88+0.69%——

RFRegions Financial Corporation

Financial Services· United States

$28.78-1.69%——

RFICohen & Steers Total Return Realty Fund Inc. Common Stock

Financial Services· United States

$11.43+0.97%——

RFLRafael Holdings Inc.

Real Estate· United States

$2.22-1.12%——

RFMRiverNorth Flexible Municipal Income Fund Inc. Common Stock

Financial Services· United States

$14.81+0.20%——

RFMZRiverNorth Flexible Municipal Income Fund II Inc. Common Stock

Financial Services· United States

$13.62-0.07%——

RGAReinsurance Group of America, Inc.

Financial Services· United States

$210.35-0.05%——

RGRSturm, Ruger & Company, Inc.

Industrials· United States

$38.59-2.23%——

RGTRoyce Global Trust Inc. Common Stock

Financial Services· United States

$14.40+1.19%——

Consumer Cyclical· United States

$150.86-1.42%——

RHIRobert Half Inc.

Industrials· United States

$32.33-0.49%——

RHLDResolute Holdings Management Inc.

Industrials· United States

$131.86+0.03%——

RHPRyman Hospitality Properties, Inc.

Real Estate· United States

$122.33-0.39%——

RIGTransocean Ltd.

Energy· United States

$5.88-2.73%——

RIORio Tinto Plc Sponsored ADR

Basic Materials· United States

$105.78+0.40%——

RITMRithm Capital Corp.

Real Estate· United States

$9.15-1.72%——

RIVRiverNorth Opportunities Fund Inc. Common Stock

Financial Services· United States

$11.64-0.17%——

RJFRaymond James Financial Inc.

Financial Services· United States

$155.02+0.40%——

RKTRocket Companies, Inc. Class A

Financial Services· United States

$13.97+6.85%——

RLRalph Lauren Corporation

Consumer Cyclical· United States

$413.49+2.35%——

Financial Services· United States

$53.66-1.28%——

RLJRLJ Lodging Trust

Real Estate· United States

$11.04+0.14%——

RLTYCohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$15.82+0.51%——

RLXRlx Technology Inc. - ADR

Consumer Defensive· United States

$1.98-3.41%——

RMRegional Management Corp.

Financial Services· United States

$37.07-0.38%——

RMAXRe/Max Holdings Inc.

Real Estate· United States

$9.40+2.17%——

Healthcare· United States

$192.62-1.11%——

RMIRiverNorth Opportunistic Municipal Income Fund Inc. Common Stock

Financial Services· United States

$15.62+0.84%——

RMMRiverNorth Managed Duration Municipal Income Fund Inc. Common Stock

Financial Services· United States

$14.81+0.18%——

RMMZRiverNorth Managed Duration Municipal Income Fund II Inc. Common Stock

Financial Services· United States

$14.96-0.53%——

RMTRoyce Micro-Cap Trust Inc. Common Stock

Financial Services· United States

$14.68+0.27%——

RNGRingCentral Inc.

Technology· United States

$38.42-0.57%——

RNGRRanger Energy Services Inc.

Energy· United States

$15.71-0.91%——

RNPCohen & Steers REIT and Preferred and Income Fund Inc. Common Shares

Financial Services· United States

$20.56+1.28%——

RNRRenaissancere Holdings Ltd.

Financial Services· United States

$297.64-1.08%——

RNSTRenasant Corporation

Financial Services· United States

$42.20-1.44%——

ROGRogers Corporation

Technology· United States

$156.87+3.85%——

ROKRockwell Automation, Inc.

Industrials· United States

$465.76+1.40%——

ROLRollins, Inc.

Consumer Cyclical· United States

$46.84-0.74%——

Financial Services· United States

$8.28+1.22%——

RPMRPM International Inc.

Basic Materials· United States

$109.22+2.03%——

RPTRithm Property Trust Inc

Real Estate· United States

$14.55-1.42%——

RQICohen & Steers Quality Income Realty Fund Inc Common Shares

Financial Services· United States

$12.34+0.24%——

RRCRange Resources Corporation

Energy· United States

$37.55-2.69%——

RRXRegal Rexnord Corporation

Industrials· United States

$221.39+4.27%——

RSReliance Inc.

Basic Materials· United States

$405.80-1.85%——

RSFRiverNorth Capital and Income Fund Common Stock

Financial Services· United States

$14.64+0.14%——

← Prev148 / 190Next →