Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 148 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
OSGOctave Specialty Group, Inc.
Financial Services
48
$5.73+2.32%0.00%n/an/a
OSKOshkosh Corporation
Industrials
49
$137.07+1.50%0.00%n/an/a
OTFBlue Owl Technology Finance Corp.
Financial Services
47
$10.83-2.91%0.00%n/an/a
OTISOtis Worldwide Corporation
Industrials
47
$71.86+1.57%0.00%n/an/a
OVVOvintiv Inc.
Energy
52
$54.61-4.94%0.00%n/an/a
OWLBlue Owl Capital Inc.
Financial Services
47
$9.70+0.15%0.00%n/an/a
OWLTOwlet Inc.
Healthcare
47
$4.68+0.65%0.00%n/an/a
OXMOxford Industries Inc.
Consumer Cyclical
49
$36.52-1.95%0.00%n/an/a
PEverpure Inc.
Technology
50
$74.96+3.66%0.00%n/an/a
PAASPan American Silver Corp.
Basic Materials
50
$50.84+5.61%0.00%n/an/a
PACGrupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
Industrials
49
$247.20+4.35%0.00%n/an/a
PACKRanpak Holdings Corp.
Consumer Cyclical
54
$7.71+5.62%0.00%n/an/a
PAGPenske Automotive Group Inc.
Consumer Cyclical
52
$180.78-0.10%0.00%n/an/a
PAGSPagSeguro Digital Ltd.
Technology
48
$8.88-0.95%0.00%n/an/a
PAIWestern Asset Investment Grade Income Fund Inc.
Financial Services
48
$11.87+0.21%0.00%n/an/a
PAIIPyrophyte Acquisition Corp. II
Financial Services
53
$10.20+0.00%0.00%n/an/a
PAMPampa Energia S.A. Sponsored ADR
Utilities
53
$86.90-1.79%0.00%n/an/a
PARPar Technology Corporation
Technology
47
$14.71-1.28%0.00%n/an/a
PARRPar Pacific Holdings Inc.
Energy
51
$53.64-3.91%0.00%n/an/a
PATHUipath Inc.
Technology
47
$10.84+2.75%0.00%n/an/a
PAXSPIMCO Access Income Fund Common Shares of Beneficial Interest
Financial Services
47
$14.07-0.11%0.00%n/an/a
PAYPaymentus Holdings Inc.
Technology
47
$21.10-0.09%0.00%n/an/a
PAYCPaycom Software, Inc.
Technology
48
$134.82+0.22%0.00%n/an/a
PBProsperity Bancshares Inc.
Financial Services
52
$71.18-2.05%0.00%n/an/a
PBAPembina Pipeline Corporation
Energy
53
$47.66-1.43%0.00%n/an/a
PBFPBF Energy Inc.
Energy
51
$39.72-5.18%0.00%n/an/a
PBIPitney Bowes Inc.
Industrials
54
$17.05-1.56%0.00%n/an/a
PBRPetrobras S.A. Sponsored ADR
Energy
51
$17.33-5.74%0.00%n/an/a
PBTPermian Basin Royalty Trust
Energy
52
$26.69-6.19%0.00%n/an/a
PFLTPennantPark Floating Rate Capital Ltd.
Financial Services
47
$7.80-2.26%0.00%n/an/a
PFNPIMCO Income Strategy Fund II
Financial Services
48
$6.89+0.29%0.00%n/an/a
PFOFlaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
Financial Services
48
$9.02+0.00%0.00%n/an/a
PFSProvident Financial Services Inc.
Financial Services
53
$23.14-1.64%0.00%n/an/a
PFSIPennymac Financial Services Inc.
Financial Services
47
$82.45+0.96%0.00%n/an/a
PGPPimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest
Financial Services
49
$8.84+0.57%0.00%n/an/a
PGZPrincipal Real Estate Income Fund Common Shares of Beneficial Interest
Financial Services
51
$9.80+0.40%0.00%n/an/a
PHGKoninklijke Philips N.V.
Healthcare
49
$26.67+0.79%0.00%n/an/a
PHIPLDT Inc.
Communication Services
47
$17.90+2.05%0.00%n/an/a
PHINPhinia Inc.
Consumer Cyclical
54
$83.95-1.42%0.00%n/an/a
PHKPimco High Income Fund
Financial Services
48
$4.50-0.18%0.00%n/an/a
PHMPulteGroup Inc.
Consumer Cyclical
50
$122.76-0.33%0.00%n/an/a
PHRPhreesia Inc.
Healthcare
47
$9.25+2.04%0.00%n/an/a
PIIPolaris Inc.
Consumer Cyclical
53
$70.63-0.42%0.00%n/an/a
PIMPutnam Master Intermediate Income Trust Common Stock
Financial Services
48
$3.14-0.32%0.00%n/an/a
PINSPinterest, Inc. Class A
Communication Services
48
$21.14+4.60%0.00%n/an/a
PIPRPiper Sandler Companies
Financial Services
50
$79.80+0.95%0.00%n/an/a
PJTPJT Partners Inc.
Financial Services
49
$157.94+3.66%0.00%n/an/a
PKPark Hotels & Resorts Inc.
Real Estate
54
$14.35-1.03%0.00%n/an/a
PKEPark Aerospace Corp
Industrials
53
$34.33-3.74%0.00%n/an/a
PKGPackaging Corporation of America
Consumer Cyclical
51
$230.84+1.14%0.00%n/an/a
PKXPosco Holdings Inc.
Basic Materials
49
$65.23+3.02%0.00%n/an/a
PLPLANET LABS PBC
Industrials
50
$30.55-1.93%0.00%n/an/a
PLGOPelagos Insurance Capital Limited
Financial Services
53
$23.07-2.45%0.00%n/an/a
PLNTPlanet Fitness Inc.
Consumer Cyclical
48
$50.17-1.65%0.00%n/an/a
PLOWDouglas Dynamics Inc.
Consumer Cyclical
52
$47.12-0.15%0.00%n/an/a
PMLPimco Municipal Income Fund II Common Shares of Beneficial Interest
Financial Services
49
$7.21+0.03%0.00%n/an/a
PMMPutnam Managed Municipal Income Trust Common Stock
Financial Services
51
$6.12-0.29%0.00%n/an/a
PMOPutnam Municipal Opportunities Trust Common Stock
Financial Services
52
$10.14-0.20%0.00%n/an/a
PMTPennymac Mortgage Investment Trust
Real Estate
47
$10.14+0.15%0.00%n/an/a
PMTUPennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
51
$25.77-0.04%0.00%n/an/a
PMTVPennymac Mortgage Investment Trust 9% Preferred Stock
47
$25.09-0.12%0.00%n/an/a
PMTWPennyMac Mortgage Investment Trust
47
$25.07+0.42%0.00%n/an/a
PNCThe PNC Financial Services Group, Inc.
Financial Services
53
$230.80-2.89%0.00%n/an/a
PNFPPinnacle Financial Partners Inc.
Financial Services
49
$96.30-0.06%0.00%n/an/a
PNIPimco New York Municipal Income Fund II Common Shares of Beneficial Interest
Financial Services
52
$6.73-0.30%0.00%n/an/a
PNNTPennantPark Investment Corporation
Financial Services
47
$3.73-3.12%0.00%n/an/a
PNRPentair plc
Industrials
47
$74.67+1.17%0.00%n/an/a
PNWPinnacle West Capital Corporation
Utilities
53
$103.17-0.27%0.00%n/an/a
PORPortland General Electric Co.
Utilities
52
$50.50-0.43%0.00%n/an/a
POSTPost Holdings Inc.
Consumer Defensive
48
$92.87-0.30%0.00%n/an/a
PPLPPL Corporation
Utilities
49
$36.16+0.85%0.00%n/an/a
PPLCPortfolioPlus S&P 500 ETF
Utilities
48
$48.52+0.39%0.00%n/an/a
PPTPutnam Premier Income Trust Common Stock
Financial Services
47
$3.41-0.44%0.00%n/an/a
PRAProAssurance Corporation
Financial Services
53
$24.64-0.34%0.00%n/an/a
PRGProg Holdings Inc.
Industrials
52
$38.54+0.05%0.00%n/an/a
PRGOPerrigo Company plc
Healthcare
47
$10.64-3.23%0.00%n/an/a
PRHPrudential Financial Inc
47
$22.90+0.04%0.00%n/an/a
PRIPrimerica Inc.
Financial Services
53
$279.88-0.76%0.00%n/an/a
PRIMPrimoris Services Corporation
Industrials
48
$100.52+1.90%0.00%n/an/a
PRKSUnited Parks & Resorts Inc.
Consumer Cyclical
51
$46.37+2.70%0.00%n/an/a
PRLBProto Labs Inc.
Industrials
54
$79.03+0.11%0.00%n/an/a
PRMPerimeter Solutions Inc.
Basic Materials
54
$36.31+2.37%0.00%n/an/a
PRMBPrimo Brands Corp. Common Stock
Consumer Defensive
51
$24.59+1.82%0.00%n/an/a
PRSPrudential Financial Inc.
47
$22.27+0.63%0.00%n/an/a
PRSUPursuit Attractions and Hospitality
Consumer Cyclical
54
$47.96+0.44%0.00%n/an/a
PRTPermRock Royalty Trust
Energy
47
$1.96-4.63%0.00%n/an/a
PRUPrudential Financial, Inc.
Financial Services
51
$109.03+0.49%0.00%n/an/a
PSPluralsight Inc
Financial Services
49
$35.54+5.93%0.00%n/an/a
PSBDPalmer Square Capital BDC Inc.
Financial Services
48
$10.75-0.19%0.00%n/an/a
PSFCohen & Steers Select Preferred and Income Fund Inc. Common Stock
Financial Services
48
$19.31-0.06%0.00%n/an/a
PSFEPaysafe Limited
Technology
47
$7.00-1.41%0.00%n/an/a
PSNParsons Corporation
Technology
48
$55.82-1.55%0.00%n/an/a
PSOPearson plc Sponsored ADR
Communication Services
53
$15.22-1.27%0.00%n/an/a
PSQHPsq Holdings Inc.
Technology
46
$0.4901+2.32%0.00%n/an/a
PSTLPostal Realty Trust, Inc.
Real Estate
53
$23.14-3.14%0.00%n/an/a
PSUSPershing Square USA Ltd. Common Shares
Financial Services
49
$39.21+0.46%0.00%n/an/a
PTACohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
Financial Services
49
$18.50+0.22%0.00%n/an/a
PTYPimco Corporate & Income Opportunity Fund
Financial Services
47
$11.73-0.22%0.00%n/an/a
PUKPrudential plc ADR
Financial Services
48
$27.18+2.24%0.00%n/an/a
PUMPProPetro Holding Corp.
Energy
52
$15.16-2.29%0.00%n/an/a