Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 149 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RSGRepublic Services, Inc.

Industrials· United States

$207.36-1.21%——

RSIRush Street Interactive Inc.

Consumer Cyclical· United States

$29.93+1.11%——

RSKDRiskified Ltd.

Technology· United States

$4.97+0.51%——

RTORentokil Initial plc Sponsored ADR

Industrials· United States

$30.19-1.55%——

RVIRobinhood Ventures Fund I Common Shares of Beneficial Interest

Financial Services· United States

$34.40+4.94%——

RVLVRevolve Group, Inc.

Consumer Cyclical· United States

$20.85+1.07%——

RVTRoyce Small-Cap Trust Inc. Common Stock

Financial Services· United States

$18.51+0.22%——

RVTYRevvity Inc.

Healthcare· United States

$101.08+1.42%——

RWTRedwood Trust Inc.

Real Estate· United States

$5.22-0.57%——

RWTNRedwood Trust Inc. 9.125% Preferred Stock

· United States

$24.45-0.49%——

RWTORedwood Trust Inc. 9% Preferred Stock

· United States

$23.86-1.40%——

RWTPRedwood Trust Inc. 9.125% Preferred Stock

· United States

$23.96+0.82%——

RWTQRedwood Trust Inc. 9.500% Senior Notes Due 2030

· United States

$24.75+0.61%——

RWTSRedwood Trust Inc. 9.75% Senior Notes Due 2031

· United States

$24.84-0.04%——

Industrials· United States

$27.60-2.65%——

RYRoyal Bank of Canada

Financial Services· United States

$198.27-0.64%——

RYAMRayonier Advanced Materials Inc.

Basic Materials· United States

$8.97+4.79%——

RYANRyan Specialty Holdings Inc.

Financial Services· United States

$35.30-0.95%——

RYNRayonier Inc.

Real Estate· United States

$21.59-1.53%——

RYZRyerson Holding Corporation

Industrials· United States

$30.41+2.74%——

RZBReinsurance Group of America 5.75% Preferred Stock

· United States

$25.34+0.04%——

RZCReinsurance Group of America 7.125% Preferred Stock

· United States

$25.58+0.27%——

SSentinelOne Inc.

Technology· United States

$15.12+1.78%——

SASeabridge Gold Inc.

Basic Materials· United States

$30.00+6.99%——

SABASaba Capital Income & Opportunities Fund II Shares of Beneficial Interest

Financial Services· United States

$8.35+0.00%——

SACSafeguard Acquisition Corp.

Financial Services· United States

$10.00-0.10%——

SAFESafehold Inc.

Real Estate· United States

$15.56-1.58%——

SAGUShreya Acquisition Group

Financial Services· United States

$9.92+0.51%——

SAHSonic Automotive Inc.

Consumer Cyclical· United States

$84.20-0.48%——

SAJSaratoga Investment Corp., 8% Preferred Stock, due 10/31/2027

· United States

$25.88+1.37%——

SAMThe Boston Beer Company Inc.

Consumer Defensive· United States

$182.73+0.46%——

SANBanco Santander S.A. Sponsored ADR

Financial Services· United States

$13.17+2.29%——

SAPSAP SE Sponsored ADR

Technology· United States

$164.57+0.24%——

SARSaratoga Investment Corp.

Financial Services· United States

$22.01-1.92%——

SAROStandardAero, Inc.

Industrials· United States

$27.14+0.85%——

SATSaratoga Investment Corp. 6% Preferred Stock due 04/30/2027

· United States

$25.03+0.12%——

SAVSaratoga Investment Corp 7.50% Preferred Stock due February 6, 2031

· United States

$24.71-0.08%——

SAYSaratoga Investment Corp Preferred Stock 8.125%

· United States

$25.20-0.62%——

SAZSaratoga Investment Corp 8.50% Notes due 2028

· United States

$25.46-0.12%——

SBSafe Bulkers Inc.

Industrials· United States

$6.82-1.23%——

SBHSally Beauty Holdings Inc.

Consumer Cyclical· United States

$13.64-1.55%——

SBIWestern Asset Intermediate Muni Fund Inc Common Stock

Financial Services· United States

$7.86-0.13%——

SBRSabine Royalty Trust

Energy· United States

$72.24-3.42%——

SBSCompanhia de Saneamento Básico do Estado de São Paulo ADR

Utilities· United States

$5.55+1.56%——

SBSISouthside Bancshares Inc.

Financial Services· United States

$33.96-1.37%——

SBSWSibanye Stillwater Ltd - ADR

Basic Materials· United States

$10.65+7.96%——

SBXDSilverBox Corp IV-A

Financial Services· United States

$10.79+0.00%——

SBXESilverBox Corp V

Financial Services· United States

$10.03+0.10%——

SCCOSouthern Copper Corporation

Basic Materials· United States

$193.77+2.10%——

SCDLMP Capital and Income Fund Inc. Common Stock

Financial Services· United States

$15.62-0.19%——

SCIService Corporation International

Consumer Cyclical· United States

$74.40-3.28%——

SCLStepan Company

Basic Materials· United States

$54.56+0.14%——

SCMStellus Capital Investment Corporation

Financial Services· United States

$8.98-0.39%——

SDSandRidge Energy Inc.

Energy· United States

$14.34-4.72%——

SDHCSmith Douglas Homes Corporation

Real Estate· United States

$13.40-0.92%——

SDHYPGIM Short Duration High Yield Opportunities Fund Common Shares

Financial Services· United States

$16.35-0.24%——

SDRLSeadrill Limited

Energy· United States

$42.36-4.27%——

Consumer Cyclical· United States

$86.67+4.50%——

SEGSeaport Entertainment Group, Inc.

Real Estate· United States

$23.88-3.20%——

SEISolaris Energy Infrastructure Inc.

Energy· United States

$78.63+6.24%——

SEMSelect Medical Holdings Corp.

Healthcare· United States

$16.66-0.03%——

SESSES AI Corporation

Consumer Cyclical· United States

$1.14+6.07%——

SFStifel Financial Corp.

Financial Services· United States

$73.65+1.36%——

SFBStifel Financial Corp. 5.2% Preferred Stock

· United States

$19.65+0.00%——

SFBSServisFirst Bancshares Inc.

Financial Services· United States

$80.87-1.84%——

SFLSFL Corporation Ltd.

Industrials· United States

$11.43-0.52%——

SGSweetgreen Inc.

Consumer Cyclical· United States

$8.93-1.54%——

SGHCSuper Group (SGHC) Limited

Consumer Cyclical· United States

$13.69+1.52%——

SGISomnigroup International Inc.

Consumer Cyclical· United States

$74.28+2.81%——

SGUStar Group L.P.

Energy· United States

$12.51-0.95%——

SHAKShake Shack Inc.

Consumer Cyclical· United States

$58.47+0.43%——

Energy· United States

$82.79-3.36%——

SHGShinhan Financial Group Co., Ltd. American Depositary Receipt

Financial Services· United States

$69.74+3.63%——

SHOSunstone Hotel Investors Inc.

Real Estate· United States

$11.70-0.17%——

SIShoulder Innovations, Inc.

Healthcare· United States

$18.26-2.38%——

SIDCompanhia Siderúrgica Nacional S.A. - ADR

Basic Materials· United States

$1.21-0.82%——

SIGSignet Jewelers Ltd.

Consumer Cyclical· United States

$88.63-1.80%——

Financial Services· United States

$128.29+7.99%——

SILASila Realty Trust Inc.

Real Estate· United States

$30.30+0.05%——

SITCSite Centers Corp.

Real Estate· United States

$4.82-2.53%——

SITESiteOne Landscape Supply Inc.

Industrials· United States

$106.74+0.23%——

SJMThe J.M. Smucker Company

Consumer Defensive· United States

$115.94-0.47%——

SJTSan Juan Basin Royalty Trust

Energy· United States

$3.15-5.12%——

SKESkeena Resources Ltd.

Basic Materials· United States

$29.94+6.51%——

SKILSkillsoft Corp.

Consumer Defensive· United States

$6.06+0.33%——

SKLZSkillz Inc.

Communication Services· United States

$8.87+2.78%——

SKMSK Telecom Co., Ltd.

Communication Services· United States

$38.47+0.39%——

SKTTanger Factory Outlet Centers, Inc.

Real Estate· United States

$40.39-0.19%——

SKYSkyline Champion Corporation

Consumer Cyclical· United States

$78.98+0.41%——

SKYHSky Harbour Group Corp.

Real Estate· United States

$9.38+1.85%——

SLAISOLAI Limited Depositary Receipt

Technology· United States

$0.49+6.22%——

SLFSun Life Financial Inc.

Financial Services· United States

$76.69+0.07%——

SLGSL Green Realty Corp.

Real Estate· United States

$51.15-0.00%——

SLGNSilgan Holdings Inc.

Consumer Cyclical· United States

$41.01+0.24%——

SLQTSelectQuote, Inc.

Financial Services· United States

$0.92+4.39%——

SLVMSylvamo Corporation

Basic Materials· United States

$41.15-1.11%——

SMSM Energy Company

Energy· United States

$28.66-7.99%——

SNOWSnowflake Inc.

Technology· United States

$241.39+3.70%——

SNXTD Synnex Corporation

Technology· United States

$285.21+1.62%——

SOBOSouth Bow Corporation

Energy· United States

$37.67-1.31%——

← Prev149 / 190Next →