Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 149 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PVHPVH Corp.
Consumer Cyclical
50
$82.95+1.21%0.00%n/an/a
PVLPermianville Royalty Trust
Energy
51
$1.87-0.53%0.00%n/an/a
PWRQuanta Services Inc.
Industrials
52
$727.97+2.86%0.00%n/an/a
PXEDPhoenix Education Partners, Inc.
Consumer Defensive
49
$29.64-3.80%0.00%n/an/a
PYTPreferredPlus Trust Series GSC2 Preferred Stock
48
$23.30+0.00%0.00%n/an/a
QQnity Electronics Inc.
Technology
52
$160.37+6.45%0.00%n/an/a
QBTSD-Wave Quantum Inc.
Technology
49
$26.67+14.10%0.00%n/an/a
RDYDr. Reddy's Laboratories Ltd.
Healthcare
48
$13.36+0.41%0.00%n/an/a
RELXRelx PLC Sponsored ADR
Industrials
48
$32.82-2.73%0.00%n/an/a
REREAtrenew Inc.
Consumer Cyclical
49
$4.03+2.54%0.00%n/an/a
RESRpc Inc.
Energy
52
$6.95-3.34%0.00%n/an/a
REXRex American Resources Corporation
Basic Materials
51
$42.50-3.28%0.00%n/an/a
REXRRexford Industrial Realty, Inc.
Real Estate
48
$34.78-0.88%0.00%n/an/a
REZIResideo Technologies Inc.
Industrials
50
$31.88+0.69%0.00%n/an/a
RFRegions Financial Corporation
Financial Services
52
$28.78-1.69%0.00%n/an/a
RFICohen & Steers Total Return Realty Fund Inc. Common Stock
Financial Services
49
$11.33+0.53%0.00%n/an/a
RFLRafael Holdings Inc.
Real Estate
52
$2.22-1.12%0.00%n/an/a
RFMRiverNorth Flexible Municipal Income Fund Inc. Common Stock
Financial Services
52
$14.21-0.53%0.00%n/an/a
RFMZRiverNorth Flexible Municipal Income Fund II Inc. Common Stock
Financial Services
53
$12.91+0.08%0.00%n/an/a
RGAReinsurance Group of America, Inc.
Financial Services
52
$210.35-0.05%0.00%n/an/a
RGRSturm, Ruger & Company, Inc.
Industrials
47
$38.59-2.23%0.00%n/an/a
RGTRoyce Global Trust Inc. Common Stock
Financial Services
53
$15.20+0.07%0.00%n/an/a
RHRH
Consumer Cyclical
49
$150.86-1.42%0.00%n/an/a
RHIRobert Half Inc.
Industrials
50
$32.33-0.49%0.00%n/an/a
RHLDResolute Holdings Management Inc.
Industrials
50
$131.86+0.03%0.00%n/an/a
RHPRyman Hospitality Properties, Inc.
Real Estate
54
$122.33-0.39%0.00%n/an/a
RIGTransocean Ltd.
Energy
51
$5.88-2.73%0.00%n/an/a
RIORio Tinto Plc Sponsored ADR
Basic Materials
53
$105.78+0.40%0.00%n/an/a
RITMRithm Capital Corp.
Real Estate
48
$9.15-1.72%0.00%n/an/a
RIVRiverNorth Opportunities Fund Inc. Common Stock
Financial Services
50
$10.92-0.09%0.00%n/an/a
RJFRaymond James Financial Inc.
Financial Services
49
$155.02+0.40%0.00%n/an/a
RKTRocket Companies, Inc. Class A
Financial Services
47
$13.97+6.85%0.00%n/an/a
RLRalph Lauren Corporation
Consumer Cyclical
54
$413.49+2.35%0.00%n/an/a
RLIRLI Corp.
Financial Services
48
$53.66-1.28%0.00%n/an/a
RLJRLJ Lodging Trust
Real Estate
54
$11.04+0.14%0.00%n/an/a
RLTYCohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
Financial Services
53
$15.42+0.65%0.00%n/an/a
RLXRlx Technology Inc. - ADR
Consumer Defensive
47
$1.98-3.41%0.00%n/an/a
RMRegional Management Corp.
Financial Services
50
$37.07-0.38%0.00%n/an/a
RMAXRe/Max Holdings Inc.
Real Estate
51
$9.40+2.17%0.00%n/an/a
RMDResMed Inc.
Healthcare
47
$192.62-1.11%0.00%n/an/a
RMIRiverNorth Opportunistic Municipal Income Fund Inc. Common Stock
Financial Services
51
$15.04-0.01%0.00%n/an/a
RMMRiverNorth Managed Duration Municipal Income Fund Inc. Common Stock
Financial Services
52
$14.08-0.49%0.00%n/an/a
RMMZRiverNorth Managed Duration Municipal Income Fund II Inc. Common Stock
Financial Services
52
$14.63+0.62%0.00%n/an/a
RMTRoyce Micro-Cap Trust Inc. Common Stock
Financial Services
53
$13.76-0.07%0.00%n/an/a
RNGRingCentral Inc.
Technology
51
$38.42-0.57%0.00%n/an/a
RNGRRanger Energy Services Inc.
Energy
51
$15.71-0.91%0.00%n/an/a
RNPCohen & Steers REIT and Preferred and Income Fund Inc. Common Shares
Financial Services
49
$20.23+0.65%0.00%n/an/a
RNRRenaissancere Holdings Ltd.
Financial Services
52
$297.64-1.08%0.00%n/an/a
RNSTRenasant Corporation
Financial Services
54
$42.20-1.44%0.00%n/an/a
ROGRogers Corporation
Technology
53
$156.87+3.85%0.00%n/an/a
ROKRockwell Automation, Inc.
Industrials
53
$465.76+1.40%0.00%n/an/a
ROLRollins, Inc.
Consumer Cyclical
47
$46.84-0.74%0.00%n/an/a
RPCP10 Inc.
Financial Services
48
$8.28+1.22%0.00%n/an/a
RPMRPM International Inc.
Basic Materials
49
$109.22+2.03%0.00%n/an/a
RPTRithm Property Trust Inc
Real Estate
49
$14.55-1.42%0.00%n/an/a
RQICohen & Steers Quality Income Realty Fund Inc Common Shares
Financial Services
52
$12.18+0.54%0.00%n/an/a
RRCRange Resources Corporation
Energy
49
$37.55-2.69%0.00%n/an/a
RRXRegal Rexnord Corporation
Industrials
52
$221.39+4.27%0.00%n/an/a
RSReliance Inc.
Basic Materials
54
$405.80-1.85%0.00%n/an/a
RSFRiverNorth Capital and Income Fund Common Stock
Financial Services
50
$14.54+0.28%0.00%n/an/a
RSGRepublic Services, Inc.
Industrials
48
$207.36-1.21%0.00%n/an/a
RSIRush Street Interactive Inc.
Consumer Cyclical
54
$29.93+1.11%0.00%n/an/a
RSKDRiskified Ltd.
Technology
51
$4.97+0.51%0.00%n/an/a
RTORentokil Initial plc Sponsored ADR
Industrials
51
$30.19-1.55%0.00%n/an/a
RVIRobinhood Ventures Fund I Common Shares of Beneficial Interest
Financial Services
48
$26.54+0.04%0.00%n/an/a
RVLVRevolve Group, Inc.
Consumer Cyclical
48
$20.85+1.07%0.00%n/an/a
RVTRoyce Small-Cap Trust Inc. Common Stock
Financial Services
52
$18.45+0.71%0.00%n/an/a
RVTYRevvity Inc.
Healthcare
50
$101.08+1.42%0.00%n/an/a
RWTRedwood Trust Inc.
Real Estate
47
$5.22-0.57%0.00%n/an/a
RWTNRedwood Trust Inc. 9.125% Preferred Stock
49
$24.45-0.49%0.00%n/an/a
RWTORedwood Trust Inc. 9% Preferred Stock
48
$23.86-1.40%0.00%n/an/a
RWTPRedwood Trust Inc. 9.125% Preferred Stock
48
$23.96+0.82%0.00%n/an/a
RWTQRedwood Trust Inc. 9.500% Senior Notes Due 2030
48
$22.90-0.26%0.00%n/an/a
RWTSRedwood Trust Inc. 9.75% Senior Notes Due 2031
50
$22.98-0.54%0.00%n/an/a
RXORxo Inc.
Industrials
53
$27.60-2.65%0.00%n/an/a
RYRoyal Bank of Canada
Financial Services
54
$198.27-0.64%0.00%n/an/a
RYAMRayonier Advanced Materials Inc.
Basic Materials
51
$8.97+4.79%0.00%n/an/a
RYANRyan Specialty Holdings Inc.
Financial Services
47
$35.30-0.95%0.00%n/an/a
RYNRayonier Inc.
Real Estate
49
$21.59-1.53%0.00%n/an/a
RYZRyerson Holding Corporation
Industrials
53
$30.41+2.74%0.00%n/an/a
RZBReinsurance Group of America 5.75% Preferred Stock
64
$25.34+0.04%0.00%4.2n/a
RZCReinsurance Group of America 7.125% Preferred Stock
49
$25.58+0.27%0.00%n/an/a
SSentinelOne Inc.
Technology
49
$15.12+1.78%0.00%n/an/a
SASeabridge Gold Inc.
Basic Materials
50
$30.00+6.99%0.00%n/an/a
SABASaba Capital Income & Opportunities Fund II Shares of Beneficial Interest
Financial Services
48
$8.21-0.36%0.00%n/an/a
SACSafeguard Acquisition Corp.
Financial Services
47
$10.00-0.10%0.00%n/an/a
SAGUShreya Acquisition Group
Financial Services
47
$9.92+0.51%0.00%n/an/a
SAHSonic Automotive Inc.
Consumer Cyclical
53
$84.20-0.48%0.00%n/an/a
SAJSaratoga Investment Corp., 8% Preferred Stock, due 10/31/2027
50
$25.88+1.37%0.00%n/an/a
SAMThe Boston Beer Company Inc.
Consumer Defensive
48
$182.73+0.46%0.00%n/an/a
SANBanco Santander S.A. Sponsored ADR
Financial Services
53
$13.17+2.29%0.00%n/an/a
SAPSAP SE Sponsored ADR
Technology
47
$164.57+0.24%0.00%n/an/a
SARSaratoga Investment Corp.
Financial Services
49
$22.01-1.92%0.00%n/an/a
SAROStandardAero, Inc.
Industrials
48
$27.14+0.85%0.00%n/an/a
SATSaratoga Investment Corp. 6% Preferred Stock due 04/30/2027
52
$25.03+0.12%0.00%n/an/a
SAVSaratoga Investment Corp 7.50% Preferred Stock due February 6, 2031
48
$24.71-0.08%0.00%n/an/a
SAYSaratoga Investment Corp Preferred Stock 8.125%
48
$25.20-0.62%0.00%n/an/a
SAZSaratoga Investment Corp 8.50% Notes due 2028
51
$25.46-0.12%0.00%n/an/a
SBSafe Bulkers Inc.
Industrials
53
$6.82-1.23%0.00%n/an/a
SBHSally Beauty Holdings Inc.
Consumer Cyclical
51
$13.64-1.55%0.00%n/an/a