Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 15 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ASTEAstec Industries Inc.
Industrials
41
$43.37-1.77%1.01%45.9$1.18B
APPSDigital Turbine Inc.
Technology
42
$11.13-2.71%0.00%56.6$1.18B
UMACUnusual Machines Inc.
Technology
51
$24.07-8.48%0.00%n/a$1.17B
COAGHemab Therapeutics Holdings, Inc.
Healthcare
47
$45.91-7.23%0.00%n/a$1.17B
GCIGannett Co., Inc.
Communication Services
50
$6.40-1.39%19.97%6.8$1.17B
ENOVEnovis Corporation
Healthcare
47
$19.94-1.29%0.00%n/a$1.16B
SIFYSIFY TECHNOLOGIES-SPON ADR
Communication Services
53
$14.49-2.06%0.11%205.5$1.16B
GLYCCrescent Biopharma, Inc.
Healthcare
50
$17.76-1.44%0.00%n/a$1.16B
PSECProspect Capital Corporation
Financial Services
47
$2.26-1.10%21.37%12.6$1.16B
PPHVanEck Pharmaceutical ETF
52
$113.35-0.62%2.05%23.9$1.15B
AHGAkso Health Group
Healthcare
52
$0.98-1.01%0.00%n/a$1.15B
FCELFuelCell Energy, Inc.
Industrials
44
$17.77-8.02%0.00%n/a$1.15B
CVLGCovenant Logistics Group Inc.
Industrials
53
$35.20-0.94%0.63%505.0$1.14B
TNPTsakos Energy Navigation Ltd.
Energy
51
$42.09+4.57%1.81%5.9$1.14B
NAKNorthern Dynasty Minerals Ltd.
Basic Materials
51
$1.67-4.57%0.00%n/a$1.14B
PDMPiedmont Office Realty Trust Inc.
Real Estate
53
$9.64-0.72%5.56%14.0$1.14B
MBCMasterBrand, Inc.
Consumer Cyclical
48
$8.66+0.00%0.60%43.0$1.14B
CSIQCanadian Solar Inc.
Technology
40
$13.04-6.72%0.00%20.1$1.13B
TYGTortoise Energy Infrastructure Corporation Common Stock
Financial Services
48
$42.89-0.69%12.05%6.2$1.13B
GILTGilat Satellite Networks Ltd.
Technology
66
$9.97-3.76%4.21%28.8$1.13B
WVEWave Life Sciences Ltd.
Healthcare
47
$5.07-1.84%0.00%n/a$1.13B
COLLCollegium Pharmaceutical Inc.
Healthcare
66
$25.41-3.90%0.00%16.8$1.12B
CCBCoastal Financial Corporation
Financial Services
59
$48.57+3.92%0.00%22.9$1.12B
BHBiglari Holdings Inc.
Consumer Cyclical
50
$1,904.84-0.85%0.00%156.2$1.12B
BHRBraemar Hotels & Resorts Inc
Real Estate
48
$17.04+0.12%11.92%n/a$1.11B
HBTHBT Financial Inc.
Financial Services
70
$35.72+0.03%2.88%14.0$1.11B
NBNNortheast Bank
Financial Services
53
$129.96-0.20%0.03%11.1$1.11B
HQHabrdn Healthcare Investors Shares of Beneficial Interest
Financial Services
52
$22.62-0.53%11.91%4.3$1.11B
AIIRAir Holdings Ltd.
Consumer Defensive
50
$7.51-5.89%0.00%24.1$1.11B
BJRIBJ's Restaurants, Inc.
Consumer Cyclical
45
$64.38+1.07%0.95%26.4$1.11B
XXXCyber Hornet S&P 500 and XRP 75/25 Strategy ETF
50
$21.76-1.26%0.00%27.1$1.10B
IGMiShares Expanded Tech Sector ETF
52
$159.36+0.69%0.13%32.6$1.10B
SAFESafehold Inc.
Real Estate
51
$15.34-0.10%4.57%9.5$1.10B
EVLVEvolv Technologies Holdings, Inc.
Industrials
51
$5.25-1.41%0.00%n/a$1.10B
EYPTEyePoint Pharmaceuticals Inc.
Healthcare
48
$4.49-3.02%0.00%n/a$1.09B
FPFFirst Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
Financial Services
48
$17.47-0.51%9.25%9.1$1.09B
IGICInternational General Insurance Holdings Ltd.
Financial Services
72
$26.43-1.14%5.28%9.0$1.07B
ABSIAbsci Corporation
Healthcare
36
$8.73-7.32%0.00%n/a$1.06B
UVEUniversal Insurance Holdings, Inc.
Financial Services
52
$43.39+0.05%2.08%5.6$1.06B
EVVEaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
Financial Services
48
$9.05-0.28%9.53%14.7$1.06B
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
Industrials
45
$38.49-6.91%0.00%50.9$1.05B
CHICalamos Convertible Opportunities and Income Fund Common Stock
Financial Services
76
$12.49+0.64%8.76%3.4$1.05B
GPREGreen Plains Inc.
Basic Materials
44
$14.77+5.20%3.20%n/a$1.05B
ACVAACV Auctions Inc.
Consumer Cyclical
47
$7.18-0.55%0.00%n/a$1.05B
CBRLCracker Barrel Old Country Store, Inc.
Consumer Cyclical
51
$55.53+0.84%2.14%40.6$1.04B
CHYCalamos Convertible and High Income Fund Common Stock
Financial Services
76
$12.73+0.47%9.25%5.5$1.04B
AZTAAzenta, Inc.
Healthcare
42
$32.94-2.01%1.77%31.7$1.04B
AIAIAIAI Holdings Corporation
Industrials
51
$4.14+3.63%0.00%n/a$1.04B
SUPVGrupo Supervielle S.A.
Financial Services
52
$8.35-0.60%1.80%40.3$1.04B
CSRCenterspace Inc.
Real Estate
49
$52.64+0.16%5.38%122.6$1.03B
XRTSPDR S&P Retail ETF
52
$87.73+0.07%0.82%18.2$1.03B
DBVTDbv Technologies S.A. Sponsored ADR
Healthcare
57
$13.59-5.73%0.00%n/a$1.03B
ITRNIturan Location and Control Ltd.
Technology
71
$51.04-1.73%5.77%16.1$1.03B
CFFNCapitol Federal Financial, Inc.
Financial Services
81
$8.68+0.41%3.58%13.7$1.03B
BHRBraemar Hotels & Resorts Inc
Real Estate
49
$13.25+1.15%9.89%n/a$1.02B
OMDAOmada Health, Inc.
Healthcare
49
$24.00-1.13%0.00%n/a$1.02B
MGRTMega Fortune Company Limited
Technology
49
$99.00+0.30%0.00%435.4$1.02B
ARHSArhaus, Inc.
Consumer Cyclical
43
$8.99+2.04%0.00%15.3$1.01B
PEYInvesco High Yield Equity Dividend Achievers ETF
54
$25.14+0.32%4.36%14.0$1.01B
HBNCHorizon Bancorp, Inc.
Financial Services
71
$19.58+0.26%3.24%13.7$1.01B
CRVSCorvus Pharmaceuticals Inc.
Healthcare
52
$14.10-4.21%0.00%n/a$1.00B
CRONCronos Group Inc.
Healthcare
57
$3.37-0.74%0.00%24.3$1.00B
HEPSD-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt
Consumer Cyclical
47
$2.65+0.38%0.00%120.0$1.00B
ESQEsquire Financial Holdings Inc.
Financial Services
69
$112.42-1.49%0.65%19.5$998.9M
USXCorgi Total U.S. Market 2x Daily ETF
Industrials
50
$25.34-0.01%0.00%n/a$998.1M
USPHU.S. Physical Therapy Inc.
Healthcare
48
$78.66-0.56%2.78%131.1$997.7M
HIVEHIVE Digital Technologies Ltd.
Financial Services
56
$2.78-9.31%0.00%9.7$997.5M
KXIiShares Global Consumer Staples ETF
51
$69.45+0.38%2.37%23.5$994.8M
IQIqiyi Inc.
Communication Services
38
$0.9105-1.46%0.00%149.0$994.0M
HPKHighPeak Energy Inc.
Energy
39
$8.05+0.63%2.04%47.5$991.9M
JKGiShares Morningstar Mid-Cap ETF
54
$95.05+1.00%1.21%n/a$991.8M
SWHGXSchwab MarketTrack Growth Portfolio
53
$29.89+0.00%8.70%21.9$990.3M
DAKTDaktronics Inc.
Technology
48
$19.28-1.68%0.99%36.9$989.6M
AVOMission Produce Inc.
Consumer Defensive
44
$12.74+1.76%0.00%35.0$989.2M
SATLSatellogic Inc.
Industrials
50
$4.86-8.57%0.00%n/a$987.3M
ELEElemental Royalty Corporation
Basic Materials
37
$21.53-3.71%0.00%255.5$987.0M
JBGSJBG Smith Properties
Real Estate
47
$12.20+0.83%5.54%16.0$977.0M
FSCOFS Credit Opportunities Corp. Common Stock
Financial Services
48
$5.26+0.29%16.01%6.3$972.9M
CRAICRA International Inc.
Industrials
53
$174.14+0.95%1.46%20.9$972.5M
CCNECNB Financial Corporation
Financial Services
85
$33.98+0.03%2.26%11.4$971.8M
ARKOArko Corp.
Consumer Cyclical
47
$4.38-1.91%1.39%43.1$968.2M
AMRKGold.com, Inc.
Financial Services
50
$46.85+2.29%1.81%97.5$966.8M
EVOEvotec SE Sponsored ADR
Healthcare
48
$1.91-3.05%20.82%n/a$966.1M
DLNGDynagas LNG Partners LP
48
$26.39-0.43%8.56%273.9$964.2M
FSBCFive Star Bancorp
Financial Services
81
$45.63+0.82%2.01%14.2$956.8M
AEBIAebi Schmidt Holding AG
Industrials
38
$12.33-0.20%0.81%112.2$956.4M
APEIAmerican Public Education, Inc.
Consumer Defensive
59
$45.68-0.91%0.00%27.8$956.2M
HSLVHighlander Silver Corp.
Basic Materials
48
$5.47-4.62%0.00%n/a$956.1M
BFSTBusiness First Bancshares, Inc.
Financial Services
74
$31.31+0.24%2.02%10.4$955.5M
GOGrocery Outlet Holding Corp
Consumer Defensive
44
$12.22+4.40%0.00%151.8$947.7M
RINGiShares MSCI Global Gold Miners ETF
50
$87.64-3.69%0.84%14.0$945.8M
HAFCHanmi Financial Corporation
Financial Services
78
$31.11-0.13%3.47%11.8$945.1M
LMBLimbach Holdings Inc.
Industrials
47
$41.69-0.11%0.00%28.9$942.8M
CRCTCricut, Inc.
Technology
62
$5.80+2.11%4.45%13.2$942.4M
KODKEastman Kodak Company
Industrials
50
$9.16-3.33%0.00%14.1$941.8M
SFAFXGoldman Sachs Strategic Factor Allocation Fund; Institutional Class Shares
52
$12.25-0.08%0.00%n/a$941.6M
PSIXPower Solutions International, Inc.
Industrials
47
$36.29-3.92%0.00%9.2$938.6M
UTLUnitil Corporation
Utilities
51
$53.25-0.41%3.59%16.6$933.9M
IMSRTerrestrial Energy Inc.
Utilities
47
$5.11-7.01%0.00%n/a$933.8M
JBIOJade Biosciences Inc.
Healthcare
49
$21.03-1.22%0.00%n/a$933.6M