Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 150 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SOCSable Offshore Corp.

Energy· United States

$10.76-1.10%——

SOJCSouthern Co. Preferred Stock 5.25%

· United States

$20.90-0.10%——

SOJDSouthern Company 4.95% Preferred Stock

· United States

$19.62+0.18%——

SOJESouthern Company Preferred Stock

· United States

$16.96+0.30%——

SOJFSouthern Company 6.5% Preferred Stock

· United States

$25.14+0.52%——

SOLVSolventum Corporation

Healthcare· United States

$77.27-2.03%——

SOMNSouthern Company

Utilities· United States

$49.01-0.38%——

SONSonoco Products Co.

Consumer Cyclical· United States

$50.68+0.22%——

SONYSony Group Corporation - Sponsored American Depositary Receipt

Technology· United States

$20.42-0.56%——

SORSource Capital Inc. Cmn Shs of BI

Financials· United States

$45.25-0.68%——

Financial Services· United States

$1.02+6.25%——

SOULSoulpower Acquisition Corp.

Financial Services· United States

$10.35+0.00%——

SPBSpectrum Brands Holdings Inc.

Consumer Defensive· United States

$84.68+1.66%——

SPCEVirgin Galactic Holdings Inc.

Industrials· United States

$3.60-7.93%——

SPESpecial Opportunities Fund Inc Common Stock

Financials· United States

$13.61+0.00%——

SPHSuburban Propane Partners L.P.

Utilities· United States

$17.52-1.90%——

SPHRSphere Entertainment Co.

Communication Services· United States

$153.90+0.42%——

SPIRSpire Global Inc.

Industrials· United States

$18.56+1.81%——

SPMASound Point Meridian Capital 8% Preferred Stock Due 2029

Financial Services· United States

$25.04+0.00%7.99%—

SPMCSound Point Meridian Capital Inc. Common Stock

Other· United States

$11.25-2.09%——

SPMESound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030

Financial Services· United States

$25.10-0.48%7.82%—

SPNTSiriusPoint Ltd.

Financial Services· United States

$22.93-1.92%——

SPRUSpruce Power Holding Corporation

Technology· United States

$2.91+2.46%——

SPXCSpx Technologies Inc.

Industrials· United States

$235.99+2.58%——

SPXXNuveen S&P 500 Dynamic Overwrite Fund

Financials· United States

$18.22+0.19%——

SQMQuimica y Minera Chilena S.A. ADR

Basic Materials· United States

$83.29-0.99%——

SQNSSequans Communications S.A. - ADR

Technology· United States

$3.33+8.82%——

Utilities· United States

$78.48-0.78%——

SREASempra Preferred Stock 5.75%

· United States

$20.94-1.83%——

SRFMSurf Air Mobility Inc.

Industrials· United States

$1.14+5.09%——

SRGSeritage Growth Properties

Real Estate· United States

$2.66+0.95%——

SRIStoneridge Inc.

Consumer Cyclical· United States

$7.68+0.13%——

SRJNSpire Inc. 6.375% Junior Subordinated Notes due 2086

Utilities· United States

$23.62+0.25%——

SRVNXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest

Financials· United States

$48.85+0.91%——

SSBSouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1

Financial Services· United States

$97.58-1.39%——

SSDSimpson Manufacturing Co., Inc.

Basic Materials· United States

$194.66+0.82%——

SSLSasol Ltd Sponsored ADR

Basic Materials· United States

$11.31-13.04%——

SSMRSunshine Silver Mining & Refining Company

Basic Materials· United States

$15.19+1.27%——

SSTSystem1 Inc.

Industrials· United States

$2.96-0.67%——

STSensata Technologies Holding plc

Technology· United States

$51.54+2.26%——

Utilities· United States

$7.90+8.00%——

STEWSRH Total Return Fund Inc. Common Stock

Financials· United States

$17.75+0.17%——

STGSunlands Technology Group

Consumer Defensive· United States

$2.90+0.69%——

STKColumbia Seligman Premium Technology Growth Fund Inc

Financials· United States

$51.97+2.32%——

STLAStellantis N.V.

Consumer Cyclical· United States

$7.06+2.77%——

STMSTMicroelectronics N.V.

Technology· United States

$79.22+2.48%——

STNStantec Inc.

Industrials· United States

$71.30-1.33%——

STNGScorpio Tankers Inc.

Energy· United States

$78.37-0.86%——

STTState Street Corp

Financial Services· United States

$167.75+0.07%——

STUBStubHub Holdings, Inc.

Communication Services· United States

$11.48+0.17%——

STVNStevanato Group S.p.A.

Healthcare· United States

$16.83-1.46%——

STWDStarwood Property Trust Inc.

Real Estate· United States

$16.82-1.09%——

STZConstellation Brands, Inc.

Consumer Defensive· United States

$147.78-0.49%——

SUSuncor Energy Inc.

Energy· United States

$59.68-3.13%——

SUNCSunocoCorp LLC Common Units representing limited liability company interests

Energy· United States

$66.53+1.22%——

SWZTotal Return Securities Fund Common Stock

Financials· United States

$5.94-0.42%——

TDThe Toronto-Dominion Bank

Financial Services· United States

$117.26-0.06%——

TDAYUSA TODAY Co., Inc.

Communication Services· United States

$7.55-2.45%——

TDCTeradata Corporation

Technology· United States

$33.66+2.00%——

TDFTempleton Dragon Fund Inc. Common Stock

Financials· United States

$10.80+1.79%——

TDGTransDigm Group Inc.

Industrials· United States

$1,276.47+1.63%——

TDOCTeladoc Health Inc.

Healthcare· United States

$7.51+2.32%——

TDSTelephone and Data Systems, Inc.

Communication Services· United States

$39.72-1.07%——

TDWTidewater Inc.

Energy· United States

$74.90-2.62%——

TDYTeledyne Technologies Incorporated

Technology· United States

$629.89+0.62%——

TET1 Energy Inc.

Industrials· United States

$9.06+6.59%——

TECKTeck Resources Ltd.

Basic Materials· United States

$66.15+2.01%——

TEITempleton Emerging Markets Income Fund Inc. Common Stock

Financials· United States

$6.46+1.10%——

TELTE Connectivity plc

Technology· United States

$217.14+3.21%——

TENTsakos Energy Navigation Ltd.

Energy· United States

$38.93+0.41%——

TEOTelecom Argentina S.A. - SP ADR

Communication Services· United States

$14.99-1.77%——

TEVATeva Pharmaceutical Industries Ltd. ADR

Healthcare· United States

$33.87-2.19%——

TEXTerex Corporation

Industrials· United States

$65.59+2.80%——

TFIITFI International Inc.

Industrials· United States

$155.52-3.04%——

TFINTriumph Financial, Inc.

Financial Services· United States

$74.94-0.98%——

TFPMTriple Flag Precious Metals Corp

Basic Materials· United States

$30.53+4.70%——

TFXTeleflex Incorporated

Healthcare· United States

$130.21-0.21%——

TGTredegar Corporation

Industrials· United States

$7.98-2.56%——

TGEGeneration Essentials Group Inc.

Financial Services· United States

$1.11+6.73%——

TGLSTecnoglass Inc.

Basic Materials· United States

$43.87+0.18%——

TGSTransportadora de Gas del Sur S.A.

Energy· United States

$32.41-1.97%——

TGTTarget Corporation

Consumer Defensive· United States

$133.60-1.21%——

THCTenet Healthcare Corporation

Healthcare· United States

$178.13+1.99%——

THGHanover Insurance Group, Inc.

Financial Services· United States

$198.51+0.44%——

THOThor Industries Inc.

Consumer Cyclical· United States

$75.90-1.65%——

THQabrdn Healthcare Opportunities Fund Shares of Beneficial Interest

Financials· United States

$18.62-0.29%——

THWabrdn World Healthcare Fund Shares of Beneficial Interest

Financials· United States

$12.25-0.89%——

TICAcuren Corporation

Industrials· United States

$8.56+1.12%——

TIMBTIM S.A. Sponsored ADR

Communication Services· United States

$22.04-1.12%——

Industrials· United States

$17.42+4.56%——

TKTeekay Corporation Ltd.

Energy· United States

$12.12-1.70%——

TKCTurkcell Iletisim Hizmetleri A.S. ADR

Communication Services· United States

$6.20+3.60%——

TKOTko Group Holdings Inc.

Communication Services· United States

$201.21-1.06%——

Industrials· United States

$139.26+1.60%——

TLKTelkom Indonesia Persero Tbk. - ADR

Communication Services· United States

$16.12+1.64%——

TLYSTilly's Inc.

Consumer Cyclical· United States

$5.23-4.04%——

TMToyota Motor Corporation

Industrials· United States

$180.43+3.13%——

TMETencent Music Entertainment Group

Communication Services· United States

$9.25+0.27%——

TMHCTaylor Morrison Home Corporation

Consumer Cyclical· United States

$71.93+0.03%——

TNCTennant Company

Industrials· United States

$86.90+0.02%——

← Prev150 / 190Next →