Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 150 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
SBIWestern Asset Intermediate Muni Fund Inc Common Stock
Financial Services
51
$7.56-0.13%0.00%n/an/a
SBRSabine Royalty Trust
Energy
50
$72.24-3.42%0.00%n/an/a
SBSCompanhia de Saneamento Básico do Estado de São Paulo ADR
Utilities
50
$5.55+1.56%0.00%n/an/a
SBSISouthside Bancshares Inc.
Financial Services
54
$33.96-1.37%0.00%n/an/a
SBSWSibanye Stillwater Ltd - ADR
Basic Materials
48
$10.65+7.96%0.00%n/an/a
SBXDSilverBox Corp IV-A
Financial Services
49
$10.79+0.00%0.00%n/an/a
SBXESilverBox Corp V
Financial Services
49
$10.03+0.10%0.00%n/an/a
SCCOSouthern Copper Corporation
Basic Materials
52
$193.77+2.10%0.00%n/an/a
SCDLMP Capital and Income Fund Inc. Common Stock
Financial Services
52
$15.61+0.42%0.00%n/an/a
SCIService Corporation International
Consumer Cyclical
49
$74.40-3.28%0.00%n/an/a
SCLStepan Company
Basic Materials
50
$54.56+0.14%0.00%n/an/a
SCMStellus Capital Investment Corporation
Financial Services
47
$8.98-0.39%0.00%n/an/a
SDSandRidge Energy Inc.
Energy
51
$14.34-4.72%0.00%n/an/a
SDHCSmith Douglas Homes Corporation
Real Estate
48
$13.40-0.92%0.00%n/an/a
SDHYPGIM Short Duration High Yield Opportunities Fund Common Shares
Financial Services
49
$15.96+0.19%0.00%n/an/a
SDRLSeadrill Limited
Energy
51
$42.36-4.27%0.00%n/an/a
SESea Ltd.
Consumer Cyclical
47
$86.67+4.50%0.00%n/an/a
SEGSeaport Entertainment Group, Inc.
Real Estate
51
$23.88-3.20%0.00%n/an/a
SEISolaris Energy Infrastructure Inc.
Energy
53
$78.63+6.24%0.00%n/an/a
SEMSelect Medical Holdings Corp.
Healthcare
53
$16.66-0.03%0.00%n/an/a
SESSES AI Corporation
Consumer Cyclical
47
$1.14+6.07%0.00%n/an/a
SFStifel Financial Corp.
Financial Services
49
$73.65+1.36%0.00%n/an/a
SFBStifel Financial Corp. 5.2% Preferred Stock
47
$19.65+0.00%0.00%n/an/a
SFBSServisFirst Bancshares Inc.
Financial Services
51
$80.87-1.84%0.00%n/an/a
SFLSFL Corporation Ltd.
Industrials
52
$11.43-0.52%0.00%n/an/a
SGSweetgreen Inc.
Consumer Cyclical
49
$8.93-1.54%0.00%n/an/a
SGHCSuper Group (SGHC) Limited
Consumer Cyclical
53
$13.69+1.52%0.00%n/an/a
SGISomnigroup International Inc.
Consumer Cyclical
49
$74.28+2.81%0.00%n/an/a
SGUStar Group L.P.
Energy
51
$12.51-0.95%0.00%n/an/a
SHAKShake Shack Inc.
Consumer Cyclical
47
$58.47+0.43%0.00%n/an/a
SHELShell plc
Energy
51
$82.79-3.36%0.00%n/an/a
SHGShinhan Financial Group Co., Ltd. American Depositary Receipt
Financial Services
52
$69.74+3.63%0.00%n/an/a
SHOSunstone Hotel Investors Inc.
Real Estate
54
$11.70-0.17%0.00%n/an/a
SIShoulder Innovations, Inc.
Healthcare
53
$18.26-2.38%0.00%n/an/a
SIDCompanhia Siderúrgica Nacional S.A. - ADR
Basic Materials
47
$1.21-0.82%0.00%n/an/a
SIGSignet Jewelers Ltd.
Consumer Cyclical
50
$88.63-1.80%0.00%n/an/a
SIISprott Inc.
Financial Services
50
$128.29+7.99%0.00%n/an/a
SILASila Realty Trust Inc.
Real Estate
53
$30.30+0.05%0.00%n/an/a
SITESiteOne Landscape Supply Inc.
Industrials
47
$106.74+0.23%0.00%n/an/a
SJMThe J.M. Smucker Company
Consumer Defensive
53
$115.94-0.47%0.00%n/an/a
SJTSan Juan Basin Royalty Trust
Energy
46
$3.15-5.12%0.00%n/an/a
SKESkeena Resources Ltd.
Basic Materials
49
$29.94+6.51%0.00%n/an/a
SKILSkillsoft Corp.
Consumer Defensive
48
$6.06+0.33%0.00%n/an/a
SKLZSkillz Inc.
Communication Services
49
$8.87+2.78%0.00%n/an/a
SKMSK Telecom Co., Ltd.
Communication Services
51
$38.47+0.39%0.00%n/an/a
SKTTanger Factory Outlet Centers, Inc.
Real Estate
54
$40.39-0.19%0.00%n/an/a
SKYSkyline Champion Corporation
Consumer Cyclical
50
$78.98+0.41%0.00%n/an/a
SKYHSky Harbour Group Corp.
Real Estate
49
$9.38+1.85%0.00%n/an/a
SLAISOLAI Limited Depositary Receipt
Technology
46
$0.4886+6.22%0.00%n/an/a
SLFSun Life Financial Inc.
Financial Services
54
$76.69+0.07%0.00%n/an/a
SLGSL Green Realty Corp.
Real Estate
50
$51.15-0.00%0.00%n/an/a
SLGNSilgan Holdings Inc.
Consumer Cyclical
48
$41.01+0.24%0.00%n/an/a
SLQTSelectQuote, Inc.
Financial Services
47
$0.9197+4.39%0.00%n/an/a
SLVMSylvamo Corporation
Basic Materials
48
$41.15-1.11%0.00%n/an/a
SMSM Energy Company
Energy
52
$28.66-7.99%0.00%n/an/a
SNOWSnowflake Inc.
Technology
51
$241.39+3.70%0.00%n/an/a
SNXTD Synnex Corporation
Technology
53
$285.21+1.62%0.00%n/an/a
SOBOSouth Bow Corporation
Energy
54
$37.67-1.31%0.00%n/an/a
SOCSable Offshore Corp.
Energy
48
$10.76-1.10%0.00%n/an/a
SOJCSouthern Co. Preferred Stock 5.25%
47
$20.90-0.10%0.00%24.9n/a
SOJDSouthern Company 4.95% Preferred Stock
47
$19.62+0.18%0.00%n/an/a
SOJESouthern Company Preferred Stock
47
$16.96+0.30%0.00%n/an/a
SOJFSouthern Company 6.5% Preferred Stock
48
$25.14+0.52%0.00%n/an/a
SOLVSolventum Corporation
Healthcare
51
$77.27-2.03%0.00%n/an/a
SOMNSouthern Company
Utilities
50
$49.01-0.38%0.00%n/an/a
SONSonoco Products Co.
Consumer Cyclical
51
$50.68+0.22%0.00%n/an/a
SONYSony Group Corporation - Sponsored American Depositary Receipt
Technology
47
$20.42-0.56%0.00%n/an/a
SOSSOS Limited
Financial Services
46
$1.02+6.25%0.00%n/an/a
SOULSoulpower Acquisition Corp.
Financial Services
49
$10.35+0.00%0.00%n/an/a
SPBSpectrum Brands Holdings Inc.
Consumer Defensive
53
$84.68+1.66%0.00%n/an/a
SPCEVirgin Galactic Holdings Inc.
Industrials
48
$3.60-7.93%0.00%n/an/a
SPHSuburban Propane Partners L.P.
Utilities
47
$17.52-1.90%0.00%n/an/a
SPHRSphere Entertainment Co.
Communication Services
54
$153.90+0.42%0.00%n/an/a
SPIRSpire Global Inc.
Industrials
51
$18.56+1.81%0.00%n/an/a
SPMASound Point Meridian Capital 8% Preferred Stock Due 2029
Financial Services
57
$25.04+0.00%7.99%n/an/a
SPMCSound Point Meridian Capital Inc. Common Stock
Other
48
$11.25-2.09%0.00%n/an/a
SPMESound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
Financial Services
59
$25.10-0.48%7.82%n/an/a
SPNTSiriusPoint Ltd.
Financial Services
52
$22.93-1.92%0.00%n/an/a
SPRUSpruce Power Holding Corporation
Technology
49
$2.91+2.46%0.00%n/an/a
SPXCSpx Technologies Inc.
Industrials
52
$235.99+2.58%0.00%n/an/a
SPXXNuveen S&P 500 Dynamic Overwrite Fund
Financials
53
$18.22+0.19%0.00%n/an/a
SQMQuimica y Minera Chilena S.A. ADR
Basic Materials
52
$83.29-0.99%0.00%n/an/a
SQNSSequans Communications S.A. - ADR
Technology
46
$3.33+8.82%0.00%n/an/a
SRSpire Inc.
Utilities
49
$78.48-0.78%0.00%n/an/a
SREASempra Preferred Stock 5.75%
49
$20.94-1.83%0.00%n/an/a
SRFMSurf Air Mobility Inc.
Industrials
46
$1.14+5.09%0.00%n/an/a
SRGSeritage Growth Properties
Real Estate
47
$2.66+0.95%0.00%n/an/a
SRIStoneridge Inc.
Consumer Cyclical
51
$7.68+0.13%0.00%n/an/a
SRJNSpire Inc. 6.375% Junior Subordinated Notes due 2086
Utilities
47
$23.62+0.25%0.00%n/an/a
SSBSouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
Financial Services
51
$97.58-1.39%0.00%n/an/a
SSDSimpson Manufacturing Co., Inc.
Basic Materials
51
$194.66+0.82%0.00%n/an/a
SSLSasol Ltd Sponsored ADR
Basic Materials
53
$11.31-13.04%0.00%n/an/a
SSMRSunshine Silver Mining & Refining Company
Basic Materials
49
$15.19+1.27%0.00%n/an/a
SSTSystem1 Inc.
Industrials
47
$2.96-0.67%0.00%n/an/a
STSensata Technologies Holding plc
Technology
53
$51.54+2.26%0.00%n/an/a
STEMStem, Inc.
Utilities
47
$7.90+8.00%0.00%n/an/a
STEWSRH Total Return Fund Inc. Common Stock
Financials
50
$17.75+0.17%0.00%n/an/a
STGSunlands Technology Group
Consumer Defensive
46
$2.90+0.69%0.00%n/an/a
STLAStellantis N.V.
Consumer Cyclical
47
$7.06+2.77%0.00%n/an/a
STMSTMicroelectronics N.V.
Technology
53
$79.22+2.48%0.00%n/an/a