Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 151 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

TNETTriNet Group, Inc.

Industrials· United States

$46.56-1.74%——

TNKTeekay Tankers Ltd

Energy· United States

$75.09-0.41%——

TNLTravel + Leisure Co.

Consumer Cyclical· United States

$74.29+0.22%——

TOLToll Brothers Inc

Consumer Cyclical· United States

$148.21+0.75%——

Technology· United States

$25.07+0.99%——

TPBTurning Point Brands Inc.

Consumer Defensive· United States

$82.00-0.67%——

TPCTutor Perini Corporation

Industrials· United States

$76.81+2.52%——

TPLTexas Pacific Land Corporation

Energy· United States

$364.92-3.69%——

TPRTapestry Inc.

Consumer Cyclical· United States

$151.58+2.82%——

TPTATerra Property Trust 6% Preferred Stock

· United States

$24.00+0.00%——

TPVGTriplePoint Venture Growth BDC Corp.

Financial Services· United States

$5.45-2.24%——

TRTootsie Roll Industries, Inc.

Consumer Defensive· United States

$37.86-2.64%——

TRADAPEX Tech Acquisition Inc.

Financial Services· United States

$9.96+0.00%——

TRAKReposiTrak, Inc.

Technology· United States

$9.72+3.29%——

TRCTejon Ranch Co.

Industrials· United States

$19.28+0.08%——

TREXTrex Company, Inc.

Industrials· United States

$46.56+2.03%——

TRGPTarga Resources Corp.

Energy· United States

$264.06-3.13%——

TRLVTrulieve Cannabis Corp.

Healthcare· United States

$9.82-5.17%——

TRNTrinity Industries Inc.

Industrials· United States

$34.84+0.23%——

TRNOTerreno Realty Corporation

Real Estate· United States

$66.77-0.75%——

TROXTronox Holdings plc

Basic Materials· United States

$8.08+0.75%——

TRPTC Energy Corporation

Energy· United States

$69.29-0.14%——

TRTXTpg Re Finance Trust Inc.

Real Estate· United States

$8.51-0.99%——

Financial Services· United States

$68.08+2.95%——

TRVThe Travelers Companies, Inc.

Financial Services· United States

$306.57+0.69%——

Energy· United States

$61.88-1.65%——

TSITCW Strategic Income Fund Inc. Common Stock

Financials· United States

$4.53+0.89%——

TSLXSixth Street Specialty Lending Inc.

Financial Services· United States

$16.44-2.72%——

TSMTaiwan Semiconductor Manufacturing Co. Ltd. ADR

Technology· United States

$439.68+3.71%——

TSNTyson Foods Inc.

Consumer Defensive· United States

$57.21-0.39%——

TSQTownsquare Media Inc.

Communication Services· United States

$6.73+1.20%——

TTTrane Technologies plc

Industrials· United States

$473.42+3.31%——

TTAMTitan America S.A.

Basic Materials· United States

$17.04+2.59%——

TTCThe Toro Company

Industrials· United States

$89.36-1.52%——

TTETotalEnergies SE

Energy· United States

$84.44-4.07%——

TTITetra Technologies Inc.

Industrials· United States

$10.19-2.07%——

TUTELUS Corporation

Communication Services· United States

$11.85-0.29%——

Technology· United States

$1.99-1.24%——

TVGrupo Televisa S.A.B. Sponsored ADR

Communication Services· United States

$2.93+1.38%——

TVCTennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028

· United States

$23.94+0.17%——

TVETennessee Valley Authority Preferred Stock 2.216%

· United States

$23.55+0.08%——

TWITitan International Inc.

Industrials· United States

$7.60-1.62%——

TWLOTwilio Inc.

Technology· United States

$204.11+0.01%——

TWNTaiwan Fund Inc. (The) Common Stock

Financials· United States

$94.79-1.70%——

TWOTwo Harbors Investment Corp.

Real Estate· United States

$12.23-0.89%——

TWODTwo Harbors Investment Corp. 9.375% Senior Notes due 2030

· United States

$25.37+0.40%——

TXTernium S.A. Sponsored ADR

Basic Materials· United States

$49.83+0.55%——

TXNMTxnM Energy Inc.

Utilities· United States

$57.02-0.08%——

TXOTXO Partners L.P.

Energy· United States

$12.97-1.52%——

TXTTextron Inc.

Industrials· United States

$94.33+1.63%——

TYTri Continental Corporation Common Stock

Financials· United States

$35.19+0.89%——

TYGTortoise Energy Infrastructure Corporation Common Stock

Financials· United States

$42.89+0.73%——

TYLTyler Technologies Inc.

Technology· United States

$289.94-2.98%——

UUnity Software Inc.

Technology· United States

$28.30+3.87%——

UAUnder Armour Inc.

Consumer Cyclical· United States

$5.81-1.28%——

UAAUnder Armour Inc.

Consumer Cyclical· United States

$6.00-0.91%——

UAMYUnited States Antimony Corporation

Basic Materials· United States

$7.43+5.54%——

UANCVR Partners L.P.

Basic Materials· United States

$111.04-1.31%——

UBERUber Technologies, Inc.

Technology· United States

$72.86+5.82%——

UBSUBS Group AG

Financial Services· United States

$49.59+1.26%——

UCBUnited Community Banks, Inc.

Financial Services· United States

$33.41-3.52%——

Real Estate· United States

$38.98-1.08%——

UEUrban Edge Properties

Real Estate· United States

$22.91-4.22%——

Consumer Cyclical· United States

$4.06-0.25%——

UGIUGI Corporation

Utilities· United States

$34.34-1.97%——

UGPUltrapar Participacoes S.A. Sponsored ADR

Energy· United States

$4.75-2.97%——

UHALU-Haul Holding Company

Industrials· United States

$62.27-0.18%——

UHSUniversal Health Services, Inc.

Healthcare· United States

$144.93-1.02%——

UHTUniversal Health Realty Income Trust

Real Estate· United States

$39.93-0.82%——

UIUbiquiti Inc.

Technology· United States

$580.54-1.39%——

UISUnisys Corporation

Technology· United States

$3.78-1.82%——

ULUnilever PLC Sponsored American Depositary Receipt

Consumer Defensive· United States

$58.64-0.48%——

ULSUl Solutions Inc.

Industrials· United States

$97.01+0.08%——

UMCUnited Microelectronics Corp. Sponsored ADR

Technology· United States

$23.09+6.73%——

UMHUMH Properties, Inc.

Real Estate· United States

$15.05-1.54%——

UNFUniFirst Corp.

Industrials· United States

$263.46-0.52%——

UNFIUnited Natural Foods Inc.

Consumer Defensive· United States

$49.78-1.21%——

Financial Services· United States

$91.85-0.95%——

UNMAUnum Group 6.25% Preferred Stock

· United States

$22.48+0.36%——

UPWheels Up Experience Inc.

Industrials· United States

$8.43+2.25%——

USALiberty All-Star Equity Fund Common Stock

Financials· United States

$5.74-0.52%——

UTFCohen & Steers Infrastructure Fund Inc Common Stock

Financials· United States

$27.33+0.37%——

VBFInvesco Bond Fund Common Stock

Financials· United States

$15.00+0.10%——

VCVInvesco California Value Municipal Income Trust Common Stock

Financials· United States

$10.66-0.19%——

VCXFundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests

Other· United States

A$122.34-12.61%——

VGIVirtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest

Financials· United States

$7.43+0.00%——

VGMInvesco Trust for Investment Grade Municipals Common Stock (DE)

Financials· United States

$10.20+0.49%——

VIAVia Transportation, Inc.

Technology· United States

$15.19+0.56%——

VICIVici Properties Inc.

Real Estate· United States

$27.94-2.03%——

VIKViking Holdings Ltd

Consumer Cyclical· United States

$95.06+3.04%——

VIPSVipshop Holdings Ltd - ADR

Consumer Cyclical· United States

$13.91-0.11%——

VIRTVirtu Financial, Inc.

Financial Services· United States

$57.57-0.09%——

VISTVista Energy, S.A.B. de C.V.

Energy· United States

$68.95-4.42%——

VIVTelefonica Brasil S.A. ADR

Communication Services· United States

$13.19-1.31%——

VKQInvesco Municipal Trust Common Stock

Financials· United States

$9.84-0.15%——

VLNValens Semiconductor Ltd.

Technology· United States

$2.46+11.31%——

VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR

Industrials· United States

$8.32+3.48%——

VLTInvesco High Income Trust II

Financials· United States

$10.46+0.38%——

VLTOVeralto Corporation

Industrials· United States

$82.73-0.76%——

VMCVulcan Materials Company

Basic Materials· United States

$294.82+2.91%——

← Prev151 / 190Next →