Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 151 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
STNStantec Inc.
Industrials
46
$71.30-1.33%0.00%n/an/a
STNGScorpio Tankers Inc.
Energy
52
$78.37-0.86%0.00%n/an/a
STTState Street Corp
Financial Services
54
$167.75+0.07%0.00%n/an/a
STUBStubHub Holdings, Inc.
Communication Services
48
$11.48+0.17%0.00%n/an/a
STVNStevanato Group S.p.A.
Healthcare
48
$16.83-1.46%0.00%n/an/a
STWDStarwood Property Trust Inc.
Real Estate
47
$16.82-1.09%0.00%n/an/a
STZConstellation Brands, Inc.
Consumer Defensive
49
$147.78-0.49%0.00%n/an/a
SUSuncor Energy Inc.
Energy
52
$59.68-3.13%0.00%n/an/a
TDThe Toronto-Dominion Bank
Financial Services
54
$117.26-0.06%0.00%n/an/a
TDAYUSA TODAY Co., Inc.
Communication Services
53
$7.55-2.45%0.00%n/an/a
TDCTeradata Corporation
Technology
51
$33.66+2.00%0.00%n/an/a
TDGTransDigm Group Inc.
Industrials
48
$1,276.47+1.63%0.00%n/an/a
TDOCTeladoc Health Inc.
Healthcare
50
$7.51+2.32%0.00%n/an/a
TDSTelephone and Data Systems, Inc.
Communication Services
50
$39.72-1.07%0.00%n/an/a
TDWTidewater Inc.
Energy
51
$74.90-2.62%0.00%n/an/a
TDYTeledyne Technologies Incorporated
Technology
51
$629.89+0.62%0.00%n/an/a
TET1 Energy Inc.
Industrials
50
$9.06+6.59%0.00%n/an/a
TECKTeck Resources Ltd.
Basic Materials
53
$66.15+2.01%0.00%n/an/a
TEITempleton Emerging Markets Income Fund Inc. Common Stock
Financials
51
$6.46+1.10%0.00%n/an/a
TELTE Connectivity plc
Technology
50
$217.14+3.21%0.00%n/an/a
TENTsakos Energy Navigation Ltd.
Energy
52
$38.93+0.41%0.00%n/an/a
TEOTelecom Argentina S.A. - SP ADR
Communication Services
53
$14.99-1.77%0.00%n/an/a
TEXTerex Corporation
Industrials
52
$65.59+2.80%0.00%n/an/a
TFIITFI International Inc.
Industrials
53
$155.52-3.04%0.00%n/an/a
TFINTriumph Financial, Inc.
Financial Services
53
$74.94-0.98%0.00%n/an/a
TFPMTriple Flag Precious Metals Corp
Basic Materials
49
$30.53+4.70%0.00%n/an/a
TGTredegar Corporation
Industrials
50
$7.98-2.56%0.00%n/an/a
TGEGeneration Essentials Group Inc.
Financial Services
46
$1.11+6.73%0.00%n/an/a
TGLSTecnoglass Inc.
Basic Materials
47
$43.87+0.18%0.00%n/an/a
TGSTransportadora de Gas del Sur S.A.
Energy
52
$32.41-1.97%0.00%n/an/a
TGTTarget Corporation
Consumer Defensive
54
$133.60-1.21%0.00%n/an/a
THGHanover Insurance Group, Inc.
Financial Services
53
$198.51+0.44%0.00%n/an/a
THOThor Industries Inc.
Consumer Cyclical
47
$75.90-1.65%0.00%n/an/a
THQabrdn Healthcare Opportunities Fund Shares of Beneficial Interest
Financials
51
$18.62-0.29%0.00%n/an/a
TICAcuren Corporation
Industrials
48
$8.56+1.12%0.00%n/an/a
TIMBTIM S.A. Sponsored ADR
Communication Services
50
$22.04-1.12%0.00%n/an/a
TISITeam Inc.
Industrials
50
$17.42+4.56%0.00%n/an/a
TKTeekay Corporation Ltd.
Energy
52
$12.12-1.70%0.00%n/an/a
TKCTurkcell Iletisim Hizmetleri A.S. ADR
Communication Services
49
$6.20+3.60%0.00%n/an/a
TKOTko Group Holdings Inc.
Communication Services
51
$201.21-1.06%0.00%n/an/a
TKRTimken Co.
Industrials
53
$139.26+1.60%0.00%n/an/a
TLKTelkom Indonesia Persero Tbk. - ADR
Communication Services
48
$16.12+1.64%0.00%n/an/a
TLYSTilly's Inc.
Consumer Cyclical
53
$5.23-4.04%0.00%n/an/a
TMToyota Motor Corporation
Industrials
47
$180.43+3.13%0.00%n/an/a
TMETencent Music Entertainment Group
Communication Services
47
$9.25+0.27%0.00%n/an/a
TMHCTaylor Morrison Home Corporation
Consumer Cyclical
54
$71.93+0.03%0.00%n/an/a
TNCTennant Company
Industrials
53
$86.90+0.02%0.00%n/an/a
TNETTriNet Group, Inc.
Industrials
49
$46.56-1.74%0.00%n/an/a
TNKTeekay Tankers Ltd
Energy
52
$75.09-0.41%0.00%n/an/a
TNLTravel + Leisure Co.
Consumer Cyclical
52
$74.29+0.22%0.00%n/an/a
TOLToll Brothers Inc
Consumer Cyclical
51
$148.21+0.75%0.00%n/an/a
TOSTToast Inc.
Technology
47
$25.07+0.99%0.00%n/an/a
TPBTurning Point Brands Inc.
Consumer Defensive
48
$82.00-0.67%0.00%n/an/a
TPCTutor Perini Corporation
Industrials
51
$76.81+2.52%0.00%n/an/a
TPLTexas Pacific Land Corporation
Energy
49
$364.92-3.69%0.00%n/an/a
TPRTapestry Inc.
Consumer Cyclical
52
$151.58+2.82%0.00%n/an/a
TPTATerra Property Trust 6% Preferred Stock
54
$24.00+0.00%0.00%n/an/a
TPVGTriplePoint Venture Growth BDC Corp.
Financial Services
51
$5.45-2.24%0.00%n/an/a
TRTootsie Roll Industries, Inc.
Consumer Defensive
50
$37.86-2.64%0.00%n/an/a
TRADAPEX Tech Acquisition Inc.
Financial Services
53
$9.96+0.00%0.00%n/an/a
TRAKReposiTrak, Inc.
Technology
48
$9.72+3.29%0.00%n/an/a
TRCTejon Ranch Co.
Industrials
51
$19.28+0.08%0.00%n/an/a
TREXTrex Company, Inc.
Industrials
49
$46.56+2.03%0.00%n/an/a
TRGPTarga Resources Corp.
Energy
53
$264.06-3.13%0.00%n/an/a
TRLVTrulieve Cannabis Corp.
Healthcare
52
$9.82-5.17%0.00%n/an/a
TRNTrinity Industries Inc.
Industrials
52
$34.84+0.23%0.00%n/an/a
TRNOTerreno Realty Corporation
Real Estate
53
$66.77-0.75%0.00%n/an/a
TROXTronox Holdings plc
Basic Materials
51
$8.08+0.75%0.00%n/an/a
TRPTC Energy Corporation
Energy
53
$69.29-0.14%0.00%n/an/a
TRTXTpg Re Finance Trust Inc.
Real Estate
52
$8.51-0.99%0.00%n/an/a
TRUTransUnion
Financial Services
47
$68.08+2.95%0.00%n/an/a
TRVThe Travelers Companies, Inc.
Financial Services
53
$306.57+0.69%0.00%n/an/a
TSTenaris S.A.
Energy
53
$61.88-1.65%0.00%n/an/a
TSLXSixth Street Specialty Lending Inc.
Financial Services
46
$16.44-2.72%0.00%n/an/a
TSMTaiwan Semiconductor Manufacturing Co. Ltd. ADR
Technology
53
$439.68+3.71%0.00%n/an/a
TSNTyson Foods Inc.
Consumer Defensive
49
$57.21-0.39%0.00%n/an/a
TSQTownsquare Media Inc.
Communication Services
50
$6.73+1.20%0.00%n/an/a
TTTrane Technologies plc
Industrials
52
$473.42+3.31%0.00%n/an/a
TTAMTitan America S.A.
Basic Materials
51
$17.04+2.59%0.00%n/an/a
TTCThe Toro Company
Industrials
51
$89.36-1.52%0.00%n/an/a
TTETotalEnergies SE
Energy
52
$84.44-4.07%0.00%n/an/a
TTITetra Technologies Inc.
Industrials
52
$10.19-2.07%0.00%n/an/a
TUTELUS Corporation
Communication Services
47
$11.85-0.29%0.00%n/an/a
TUYATuya Inc.
Technology
47
$1.99-1.24%0.00%n/an/a
TVGrupo Televisa S.A.B. Sponsored ADR
Communication Services
51
$2.93+1.38%0.00%n/an/a
TVCTennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028
50
$23.94+0.17%0.00%n/an/a
TVETennessee Valley Authority Preferred Stock 2.216%
51
$23.55+0.08%0.00%n/an/a
TWITitan International Inc.
Industrials
48
$7.60-1.62%0.00%n/an/a
TWLOTwilio Inc.
Technology
52
$204.11+0.01%0.00%n/an/a
TWNTaiwan Fund Inc. (The) Common Stock
Financials
53
$94.79-1.70%0.00%n/an/a
TWOTwo Harbors Investment Corp.
Real Estate
51
$12.23-0.89%0.00%n/an/a
TWODTwo Harbors Investment Corp. 9.375% Senior Notes due 2030
48
$25.37+0.40%0.00%n/an/a
TXTernium S.A. Sponsored ADR
Basic Materials
53
$49.83+0.55%0.00%n/an/a
TXNMTxnM Energy Inc.
Utilities
48
$57.02-0.08%0.00%n/an/a
TXOTXO Partners L.P.
Energy
50
$12.97-1.52%0.00%n/an/a
TXTTextron Inc.
Industrials
51
$94.33+1.63%0.00%n/an/a
TYLTyler Technologies Inc.
Technology
47
$289.94-2.98%0.00%n/an/a
UUnity Software Inc.
Technology
48
$28.30+3.87%0.00%n/an/a
UAUnder Armour Inc.
Consumer Cyclical
50
$5.81-1.28%0.00%n/an/a
UAAUnder Armour Inc.
Consumer Cyclical
50
$6.00-0.91%0.00%n/an/a