Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 153 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
WSMWilliams-Sonoma, Inc.
Consumer Cyclical
54
$223.62+0.03%0.00%n/an/a
WSOWatsco Inc.
Industrials
49
$386.12+1.49%0.00%n/an/a
WSRWhitestone REIT
Real Estate
54
$19.07+0.03%0.00%n/an/a
WSTWest Pharmaceutical Services, Inc.
Healthcare
53
$330.93+0.64%0.00%n/an/a
WTWisdomTree, Inc.
Financial Services
51
$18.29+1.78%0.00%n/an/a
WTIW&T Offshore Inc.
Energy
51
$3.41-16.13%0.00%n/an/a
WTMWhite Mountains Insurance Group Ltd.
Financial Services
50
$2,035.27+0.55%0.00%n/an/a
WTRGEssential Utilities Inc.
Utilities
48
$37.58+0.17%0.00%n/an/a
WTSWatts Water Technologies Inc.
Industrials
53
$332.98-0.04%0.00%n/an/a
WTTRSelect Water Solutions Inc.
Energy
53
$18.50-2.17%0.00%n/an/a
WUWestern Union Co.
Financial Services
47
$7.53-0.33%0.00%n/an/a
WWWWolverine World Wide Inc.
Consumer Cyclical
48
$17.71-1.72%0.00%n/an/a
XFLHXFLH Capital Corporation
Financial Services
50
$9.96+0.00%0.00%n/an/a
XHRXenia Hotels & Resorts Inc.
Real Estate
54
$19.08-1.90%0.00%n/an/a
XIFRXplr Infrastructure Partners L.P.
Utilities
51
$11.68+0.13%0.00%n/an/a
XPERXperi Inc.
Technology
52
$7.75+0.52%0.00%n/an/a
XPEVXpeng Inc.
Consumer Cyclical
47
$14.52+0.17%0.00%n/an/a
XPOXPO, Inc.
Industrials
54
$219.90-3.69%0.00%n/an/a
XPOFXponential Fitness Inc.
Consumer Cyclical
49
$6.90+6.65%0.00%n/an/a
XPROExpro Group Holdings N.V.
Energy
52
$15.78-4.13%0.00%n/an/a
XRNGlobal Medical REIT Inc.
Real Estate
53
$37.08-0.30%0.00%n/an/a
XXITwenty One Capital, Inc. - Class A
Financial Services
46
$6.06+5.03%0.00%n/an/a
XYFX Financial
Financial Services
52
$5.11+1.49%0.00%n/an/a
XYLXylem Inc.
Industrials
47
$111.22+1.03%0.00%n/an/a
XYZBlock, Inc.
Technology
51
$74.19+6.72%0.00%n/an/a
XZOExzeo Group, Inc.
Financial Services
47
$13.24+1.07%0.00%n/an/a
YALAYalla Group Ltd.
Technology
46
$5.42+1.98%0.00%n/an/a
YCYAA Mission Acquisition Corp. II
Financial Services
53
$10.16+0.00%0.00%n/an/a
YELPYelp Inc.
Communication Services
48
$22.59-2.23%0.00%n/an/a
YETIFNCL Series 2007 Other Floating Rate Instrument
Consumer Cyclical
53
$49.67-1.49%0.00%n/an/a
YEXTYext Inc.
Technology
47
$4.13+1.60%0.00%n/an/a
YMMFull Truck Alliance Co. Ltd. American Depositary Receipt
Technology
47
$8.43-0.18%0.00%n/an/a
YOUClear Secure Inc.
Technology
51
$51.28+2.05%0.00%n/an/a
YPFYPF S.A. Sponsored ADR
Energy
53
$52.81-5.51%0.00%n/an/a
YRDYiren Digital Ltd
Financial Services
46
$1.22+2.97%0.00%n/an/a
YSGYatsen Holding Ltd.
Consumer Defensive
47
$3.34+7.40%0.00%n/an/a
YSSYork Space Systems, Inc.
Industrials
49
$30.73+10.98%0.00%n/an/a
YUMCYum China Holdings Inc.
Consumer Cyclical
48
$44.28-0.78%0.00%n/an/a
ZBHZimmer Biomet Holdings, Inc.
Healthcare
49
$88.04-0.60%0.00%n/an/a
APUSApimeds Pharmaceuticals Inc.
Healthcare
46
$1.35+5.47%0.00%n/an/a
ARENArena Group Holdings Inc.
Communication Services
46
$1.14-9.92%0.00%n/an/a
ARMPArmata Pharmaceuticals Inc.
Healthcare
49
$7.12-6.07%0.00%n/an/a
ASMAvino Silver & Gold Mines Ltd.
Basic Materials
49
$6.79+6.18%0.00%n/an/a
ATCHAtlasClear Holdings Inc.
Financial Services
46
$0.2041+6.83%0.00%n/an/a
ATNMActinium Pharmaceuticals Inc.
Healthcare
47
$1.02+0.50%0.00%n/an/a
AUSTAustin Gold Corp.
Basic Materials
47
$1.33+1.53%0.00%n/an/a
AWXAvalon Holdings Corp.
Industrials
47
$2.48+0.00%0.00%n/an/a
AXILAxil Brands Inc.
Technology
49
$6.35-2.01%0.00%n/an/a
AZULAzul S.A.
Industrials
50
$8.89+4.16%0.00%n/an/a
BATLBattalion Oil Corporation
Energy
46
$1.30-7.50%0.00%n/an/a
BCHTBirchtech Corp.
Industrials
48
$2.12+0.95%0.00%n/an/a
BDLFlanigan's Enterprises Inc.
Consumer Cyclical
52
$35.47+2.04%0.00%n/an/a
BESSBimergen Energy Corp.
Utilities
47
$3.42-6.81%0.00%n/an/a
BGIBirks Group Inc.
Consumer Cyclical
47
$0.644-2.42%0.00%n/an/a
BHBBar Harbor Bankshares
Financial Services
53
$36.34-1.70%0.00%n/an/a
BHMBluerock Homes Trust Inc.
Real Estate
48
$9.25-1.28%0.00%n/an/a
BKTIBk Technologies Corp
Technology
48
$80.12-4.12%0.00%n/an/a
BQBoqii Holding Limited
Consumer Cyclical
46
$0.9705-7.57%0.00%n/an/a
BRBSBlue Ridge Bankshares Inc.
Financial Services
47
$3.29-0.45%0.00%n/an/a
BRIABrillia Inc.
Consumer Cyclical
47
$1.55-8.82%0.00%n/an/a
BRNBarnwell Industries Inc.
Energy
47
$1.06-0.93%0.00%n/an/a
BTGB2Gold Corp
Basic Materials
49
$4.46+5.82%0.00%n/an/a
BUDABuda Juice, Inc.
Consumer Defensive
49
$8.16-0.73%0.00%n/an/a
BURUNuburu Inc.
Industrials
47
$0.1497+0.47%0.00%n/an/a
CANFCan-Fite BioPharma Ltd. - American Depositary Receipt
Healthcare
46
$3.00+5.63%0.00%n/an/a
CATXPerspective Therapeutics Inc.
Healthcare
48
$2.93-0.85%0.00%n/an/a
CCELCryo-Cell International Inc.
Healthcare
51
$3.70+3.93%0.00%n/an/a
CEVEaton Vance California Municipal Income Trust Shares of Beneficial Interest
Financials
51
$10.31-0.77%0.00%n/an/a
CHOWChowChow Cloud International Holdings Limited
Technology
46
$0.465+1.97%0.00%n/an/a
CITRGeneral Enterprise Ventures Inc.
Basic Materials
47
$6.20+0.90%0.00%n/an/a
CIXCompX International Inc.
Industrials
49
$26.41+2.48%0.00%n/an/a
CKXCkx Lands Inc.
Energy
50
$11.00+2.80%0.00%n/an/a
CLDICalidi Biotherapeutics Inc.
Healthcare
46
$0.1596+3.64%0.00%n/an/a
CMCLCaledonia Mining Corporation Plc
Basic Materials
47
$20.99+4.01%0.00%n/an/a
CMTCore Molding Technologies, Inc.
Basic Materials
49
$24.80+0.65%0.00%n/an/a
CNLCollective Mining Ltd.
Basic Materials
49
$15.31+8.70%0.00%n/an/a
COE51Talk Online Education Group
Consumer Defensive
47
$19.37-3.82%0.00%n/an/a
COHNCohen & Company Inc.
Financial Services
47
$12.04-3.22%0.00%n/an/a
CPHIChina Pharma Holdings Inc.
Healthcare
48
$0.7533+6.10%0.00%n/an/a
CRFCornerstone Total Return Fund Inc. (The) Common Stock
Financials
49
$7.17-0.21%0.00%n/an/a
CTGOContango Ore Inc.
Basic Materials
47
$16.95+2.67%0.00%n/an/a
CTMCastellum Inc.
Technology
48
$0.6905-1.50%0.00%n/an/a
CVMCel-Sci Corporation
Healthcare
46
$1.01-6.48%0.00%n/an/a
CVRChicago Rivet & Machine Co.
Industrials
48
$10.19+1.90%0.00%n/an/a
CVUCPI Aerostructures Inc.
Industrials
53
$4.85-3.19%0.00%n/an/a
DCDakota Gold Corp
Basic Materials
48
$5.11+3.55%0.00%n/an/a
DDCDDC Enterprise Ltd.
Consumer Defensive
46
$1.11+5.71%0.00%n/an/a
DHYCredit Suisse High Yield Credit Fund Common Stock
Financials
46
$1.74-0.57%0.00%n/an/a
DITAmcon Distributing Company
Consumer Defensive
50
$80.26+0.00%0.00%n/an/a
DNNDenison Mines Corp.
Energy
48
$3.32+8.33%0.00%n/an/a
DSSDSS, Inc.
Consumer Cyclical
48
$0.6216+5.71%0.00%n/an/a
DXFEason Technology Limited Depositary Receipts
Financial Services
47
$0.5522-3.12%0.00%n/an/a
EGGEnigmatig Ltd.
Industrials
49
$6.73+3.38%0.00%n/an/a
ELAEnvela Corporation
Consumer Cyclical
53
$26.90-1.47%0.00%n/an/a
ELLOEllomay Capital Ltd.
Utilities
50
$22.00+4.22%0.00%n/an/a
ELMDElectromed Inc.
Healthcare
53
$37.40+0.70%0.00%n/an/a
EONREon Resources Inc.
Energy
46
$0.5147-6.59%0.00%n/an/a
EPEmpire Petroleum Corporation
Energy
47
$2.67-8.25%0.00%n/an/a
EPMEvolution Petroleum Corporation
Energy
49
$3.90-6.37%0.00%n/an/a
EQXEquinox Gold Corp.
Basic Materials
49
$11.14+5.69%0.00%n/an/a