Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 154 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

INLXIntellinetics Inc.

Technology· United States

$5.53+2.31%——

INTTIntest Corporation

Technology· United States

$18.36+5.52%——

INUVInuvo, Inc.

Technology· United States

$1.38-4.83%——

IORIncome Opportunity Realty Investors Inc.

Financial Services· United States

$17.83-0.11%——

ISOUIsoEnergy Ltd.

Energy· United States

$11.33+9.95%——

MINEMayfair Gold Corp. Common Shares

Energy· United States

$2.65-0.75%——

MTAMetalla Royalty & Streaming Ltd.

Basic Materials· United States

$7.65+4.58%——

MTNBMatinas Biopharma Holdings Inc.

Healthcare· United States

$0.75-4.04%——

MWGMulti Ways Holdings Ltd.

Industrials· United States

$1.46-2.01%——

MXCMexco Energy Corporation

Energy· United States

$8.40-1.52%——

MYNDMynd.ai, Inc.

Consumer Defensive· United States

$0.40+3.34%——

Healthcare· United States

$1.37+18.70%——

NBHNeuberger Municipal Fund Inc. Common Stock

Financials· United States

$10.39-0.57%——

NHSNeuberger High Yield Strategies Fund Inc. Common Stock

Financials· United States

$6.33+0.00%——

NMLNeuberger Energy Infrastructure and Income Fund Inc. Common Stock

Financials· United States

$10.18+0.39%——

NRONeuberger Real Estate Securities Income Fund Inc. Common Stock

Financials· United States

$2.99+0.00%——

PTHSPelthos Therapeutics Inc.

Healthcare· United States

$26.54-3.49%——

Real Estate· United States

$10.62-6.18%——

PZGParamount Gold Nevada Corp.

Basic Materials· United States

$1.27+4.10%——

QNCQuantum eMotion Corp

Technology· United States

$3.39+13.76%——

RCGRENN Fund Inc Common Stock

Financials· United States

$2.75-0.18%——

REARare Earths Americas Inc.

Basic Materials· United States

$17.82-3.02%——

SCCDSachem Capital Corp. 6.00% Notes due 2026

Real Estate· United States

$24.99-0.02%——

SCCESachem Capital Corp. 6.00% Notes due 2027

Real Estate· United States

$24.75+0.12%——

SDEVStablecoin Development Corporation Common Stock

Healthcare· United States

$1.03-5.50%——

TMDETmd Energy Ltd

Energy· United States

$0.74-14.46%——

TMPTompkins Financial Corporation

Financial Services· United States

$90.55-1.60%——

TMQTrilogy Metals Inc.

Basic Materials· United States

$4.07+3.56%——

TOONKartoon Studios Inc.

Communication Services· United States

$1.14+1.79%——

USBCUSBC Inc. Common Stock

Industrials· United States

$0.35-2.78%——

UTGReaves Utility Income Fund Common Shares of Beneficial Interest

Financials· United States

$40.77+1.59%——

VFLabrdn National Municipal Income Fund Common Stock

Financials· United States

$10.25+0.00%——

VIDAVIDA Global Inc. Class A Common Stock

Technology· United States

$4.24+6.27%——

VKIInvesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)

Financials· United States

$9.26-0.54%——

AALR3Alliar Saúde S.A.

· United States

R$3.30+1.85%——

AALR3FAlliança Saúde e Participações S.A.

· United States

R$3.31+0.00%——

AAQCAccelerate Acquisition Corp.

Financial Services· United States

$10.12+0.35%——

AATCAutoscope Technologies Corp.

Technology· United States

$5.30-0.93%——

ABCB4FBanco ABC Brasil S.A.

· United States

R$24.86+2.26%——

ABCP11Grand Plaza Shopping Fundo de Investimento Imobiliário

· United States

R$75.25-0.20%——

ABEV3Ambev S.A.

· United States

R$16.61-0.18%——

ABEV3FAmbev S.A.

· United States

R$16.67+0.30%——

ABEV3QAMBEV S/A ON

· United States

R$16.45-1.67%——

ABIVictoryShares Pioneer Asset-Based Income ETF

· United States

$24.82+0.00%——

ABLDAba Fcf Real Asset Laddered ETF

ETF· United States

$30.67+0.75%——

ADMEAptus Drawdown Managed Equity Fund

ETF· United States

$55.29+0.38%——

AERI3Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.

· United States

R$2.33-0.43%——

AERI3FAERIS ON NM

· United States

R$2.29-0.87%——

AERO11HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada

· United States

R$100.01+0.00%——

AFHF11AF Invest Real Estate Multi FII

· United States

R$10.00+0.10%——

AFHI11FII AFHI CRI

· United States

R$96.10+0.22%——

AFLT3Afluente Transmissão de Energia Elétrica S.A.

· United States

R$7.69+0.92%——

AFLT3FAfluente Transmissão de Energia S.A.

· United States

R$7.48+0.40%——

AGRO3BrasilAgro - Companhia Brasileira de Propriedades Agrícolas

· United States

R$18.81-0.16%——

AGRO3FBrasilagro Companhia Brasileira De Propriedades Agrícolas

· United States

R$18.89-0.05%——

AGXY3AgroGalaxy Participações S.A.

· United States

R$1.82+1.11%——

AGXY3FAgrogalaxy Participacoes S.A.

· United States

R$1.81+0.56%——

AHEB3São Paulo Turismo S.A.

· United States

R$23.10+0.43%——

AHEB3FSão Paulo Turismo S.A.

· United States

R$23.21+0.00%——

AHEB5FSão Paulo Turismo S.A.

· United States

R$48.00-7.69%——

AHLAspen Insurance Holdings Limited

· United States

$24.50-2.04%——

AIEC11Autonomy Edificios Corp FII

· United States

R$61.00+0.00%——

AINPAllspring Income Plus ETF

· United States

$25.07-0.02%——

AIQGlobal X Artificial Intelligence & Technology ETF

· United States

$66.46+3.84%——

AISVistaShares Artificial Intelligence Supercycle ETF

· United States

$76.82+0.76%——

AIVCAmplify Bloomberg AI Value Chain ETF

· United States

$112.07+1.02%——

AJFI11AJ Malls Fundo de Investimento Imobiliário

· United States

R$8.45-0.59%——

ALLD3Allied Tecnologia S.A.

· United States

R$5.27-2.77%——

ALLD3FAllied Tecnologia S.A.

· United States

R$5.36-0.56%——

ALMI11FII Torre Almirante

· United States

R$640.89+2.45%——

ALOS3Allos S.A.

· United States

R$27.07-0.48%——

ALOS3FAllos S.A.

· United States

R$27.20-0.26%——

ALPA3Alpargatas S.A.

· United States

R$10.23+0.29%——

ALPA3FAlpargatas S.A.

· United States

R$10.43+1.07%——

ALPA4FAlpargatas S.A. Preferred

· United States

R$13.10-0.61%——

ALPK3Allpark Empreendimentos Participações S.A.

· United States

R$4.27-0.93%——

ALPK3FAllpark Empreendimentos Participações S.A.

· United States

R$4.36+4.06%——

ALUP11Alupar Investimento S.A.

· United States

R$32.04-0.74%——

ALUP3Alupar Investimento S.A.

· United States

R$11.99+0.17%——

ALUP3FAlupar Investimento S.A.

· United States

R$12.00+1.52%——

ALUP4FAlupar Investimento S.A. Preferred

· United States

R$10.29+1.68%——

ALZC11Alianza Credito Imobiliario Mutual Fund

· United States

R$7.60+0.93%——

ALZR11FII Alianza Trust Renda Imobiliária

· United States

R$10.06+1.00%——

AMAR3Marisa Lojas S.A.

· United States

R$0.67+4.69%——

AMAR3FMarisa Lojas S.A.

· United States

R$0.61+0.00%——

AMBP3Ambipar Participações e Empreendimentos S.A.

· United States

R$0.19+5.56%——

AMBP3FAmbipar Participações e Empreendimentos S.A.

· United States

R$0.19+5.56%——

AMER3Americanas S.A.

· United States

R$4.60-0.86%——

AMER3FAmericanas S.A.

· United States

R$4.60-0.43%——

AMOB3Automob Participacoes S.A.

· United States

R$13.28-3.21%——

AMOB3FAutomob Participacoes S.A.

· United States

R$13.58-0.80%——

ANCR11Fundo de Investimento Imobiliário – FII Ancar IC

· United States

R$410.50+0.00%——

ANIM3Anima Holding S.A.

· United States

R$3.07-1.92%——

ANIM3FANIMA ON NM

· United States

R$3.08-2.53%——

APADEnhanced Group Inc.

· United States

APADRA Paradise Acquisition Corp. Right

· United States

APTO11FII Navi RSD

· United States

R$8.33+0.60%——

APXM11FII Apex Malls

· United States

R$73.16-0.01%——

ARCMArrow Reserve Capital Management ETF

ETF· United States

$100.23+0.02%——

ARCT11Yaguara Capital High Yield Fundo De Investimento Imobiliario

· United States

R$97.86+0.73%——

← Prev154 / 190Next →