Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 154 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ESPEspey Mfg. & Electronics Corp.
Industrials
51
$59.72+0.77%0.00%n/an/a
EVIEvi Industries Inc.
Industrials
47
$16.33-3.35%0.00%n/an/a
EXODExodus Movement, Inc.
Technology
46
$6.50+7.62%0.00%n/an/a
GGNGAMCO Global Gold Natural Resources & Income Trust
Financials
49
$4.95+1.43%0.00%n/an/a
GLUGabelli Global Utility Common Shares of Beneficial Ownership
Financials
50
$19.12+0.47%0.00%n/an/a
GRFEagle Capital Growth Fund Inc. Common Stock
Financials
48
$10.06+0.80%0.00%n/an/a
IMOImperial Oil Limited
Energy
52
$120.24-0.87%0.00%n/an/a
INDOIndonesia Energy Corporation Limited
Energy
46
$2.49-4.60%0.00%n/an/a
INFUInfuSystem Holdings Inc.
Healthcare
51
$8.82-3.50%0.00%n/an/a
INLXIntellinetics Inc.
Technology
46
$5.53+2.31%0.00%n/an/a
INTTIntest Corporation
Technology
51
$18.36+5.52%0.00%n/an/a
INUVInuvo, Inc.
Technology
46
$1.38-4.83%0.00%n/an/a
IORIncome Opportunity Realty Investors Inc.
Financial Services
50
$17.83-0.11%0.00%n/an/a
ISOUIsoEnergy Ltd.
Energy
48
$11.33+9.95%0.00%n/an/a
MTAMetalla Royalty & Streaming Ltd.
Basic Materials
51
$7.65+4.58%0.00%n/an/a
MTNBMatinas Biopharma Holdings Inc.
Healthcare
47
$0.7485-4.04%0.00%n/an/a
MWGMulti Ways Holdings Ltd.
Industrials
47
$1.46-2.01%0.00%n/an/a
MXCMexco Energy Corporation
Energy
47
$8.40-1.52%0.00%n/an/a
MYNDMynd.ai, Inc.
Consumer Defensive
47
$0.402+3.34%0.00%n/an/a
MYOMyomo Inc.
Healthcare
48
$1.37+18.70%0.00%n/an/a
NMLNeuberger Energy Infrastructure and Income Fund Inc. Common Stock
Financials
52
$10.18+0.39%0.00%n/an/a
NRONeuberger Real Estate Securities Income Fund Inc. Common Stock
Financials
49
$2.99+0.00%0.00%n/an/a
PTHSPelthos Therapeutics Inc.
Healthcare
52
$26.54-3.49%0.00%n/an/a
PWPower REIT
Real Estate
49
$10.62-6.18%0.00%n/an/a
PZGParamount Gold Nevada Corp.
Basic Materials
48
$1.27+4.10%0.00%n/an/a
QNCQuantum eMotion Corp
Technology
49
$3.39+13.76%0.00%n/an/a
REARare Earths Americas Inc.
Basic Materials
47
$17.82-3.02%0.00%n/an/a
SCCDSachem Capital Corp. 6.00% Notes due 2026
Real Estate
53
$24.99-0.02%0.00%n/an/a
TMDETmd Energy Ltd
Energy
47
$0.7442-14.46%0.00%n/an/a
TMPTompkins Financial Corporation
Financial Services
54
$90.55-1.60%0.00%n/an/a
TMQTrilogy Metals Inc.
Basic Materials
48
$4.07+3.56%0.00%n/an/a
TOONKartoon Studios Inc.
Communication Services
53
$1.14+1.79%0.00%n/an/a
USBCUSBC Inc. Common Stock
Industrials
46
$0.35-2.78%0.00%n/an/a
UTGReaves Utility Income Fund Common Shares of Beneficial Interest
Financials
51
$40.77+1.59%0.00%n/an/a
VFLabrdn National Municipal Income Fund Common Stock
Financials
52
$10.25+0.00%0.00%n/an/a
VIDAVIDA Global Inc. Class A Common Stock
Technology
51
$4.24+6.27%0.00%n/an/a
AALR3Alliar Saúde S.A.
48
R$3.30+1.85%0.00%n/an/a
AALR3FAlliança Saúde e Participações S.A.
50
R$3.31+0.00%0.00%n/an/a
AAQCAccelerate Acquisition Corp.
Financial Services
50
$10.12+0.35%0.00%n/an/a
AATCAutoscope Technologies Corp.
Technology
50
$5.30-0.93%0.00%n/an/a
ABCB4FBanco ABC Brasil S.A.
49
R$24.86+2.26%0.00%n/an/a
ABCP11Grand Plaza Shopping Fundo de Investimento Imobiliário
46
R$75.25-0.20%0.00%n/an/a
ABEV3Ambev S.A.
53
R$16.61-0.18%0.00%n/an/a
ABEV3FAmbev S.A.
53
R$16.67+0.30%0.00%n/an/a
ABEV3QAMBEV S/A ON
53
R$16.45-1.67%0.00%n/an/a
ABIVictoryShares Pioneer Asset-Based Income ETF
47
$24.82+0.00%0.00%n/an/a
ABLDAba Fcf Real Asset Laddered ETF
ETF
50
$30.67+0.75%0.00%n/an/a
ADMEAptus Drawdown Managed Equity Fund
ETF
53
$55.29+0.38%0.00%n/an/a
AERI3Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
47
R$2.33-0.43%0.00%n/an/a
AERI3FAERIS ON NM
47
R$2.29-0.87%0.00%n/an/a
AERO11HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada
50
R$100.01+0.00%0.00%n/an/a
AFHF11AF Invest Real Estate Multi FII
50
R$10.00+0.10%0.00%n/an/a
AFHI11FII AFHI CRI
49
R$96.10+0.22%0.00%n/an/a
AFLT3Afluente Transmissão de Energia Elétrica S.A.
53
R$7.69+0.92%0.00%n/an/a
AFLT3FAfluente Transmissão de Energia S.A.
49
R$7.48+0.40%0.00%n/an/a
AGRO3BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
47
R$18.81-0.16%0.00%n/an/a
AGRO3FBrasilagro Companhia Brasileira De Propriedades Agrícolas
47
R$18.89-0.05%0.00%n/an/a
AGXY3AgroGalaxy Participações S.A.
47
R$1.82+1.11%0.00%n/an/a
AGXY3FAgrogalaxy Participacoes S.A.
46
R$1.81+0.56%0.00%n/an/a
AHEB3São Paulo Turismo S.A.
49
R$23.10+0.43%0.00%n/an/a
AHEB3FSão Paulo Turismo S.A.
49
R$23.21+0.00%0.00%n/an/a
AHEB5FSão Paulo Turismo S.A.
47
R$48.00-7.69%0.00%n/an/a
AHLAspen Insurance Holdings Limited
50
$24.50-2.04%0.00%n/an/a
AIEC11Autonomy Edificios Corp FII
50
R$61.00+0.00%0.00%n/an/a
AINPAllspring Income Plus ETF
50
$25.07-0.02%0.00%n/an/a
AIQGlobal X Artificial Intelligence & Technology ETF
52
$66.46+3.84%0.00%n/an/a
AISVistaShares Artificial Intelligence Supercycle ETF
53
$76.82+0.76%0.00%n/an/a
AIVCAmplify Bloomberg AI Value Chain ETF
53
$112.07+1.02%0.00%n/an/a
AJFI11AJ Malls Fundo de Investimento Imobiliário
50
R$8.45-0.59%0.00%n/an/a
ALLD3Allied Tecnologia S.A.
46
R$5.27-2.77%0.00%n/an/a
ALLD3FAllied Tecnologia S.A.
47
R$5.36-0.56%0.00%n/an/a
ALMI11FII Torre Almirante
50
R$640.89+2.45%0.00%n/an/a
ALOS3Allos S.A.
47
R$27.07-0.48%0.00%n/an/a
ALOS3FAllos S.A.
47
R$27.20-0.26%0.00%n/an/a
ALPA3Alpargatas S.A.
48
R$10.23+0.29%0.00%n/an/a
ALPA3FAlpargatas S.A.
49
R$10.43+1.07%0.00%n/an/a
ALPA4FAlpargatas S.A. Preferred
53
R$13.10-0.61%0.00%n/an/a
ALPK3Allpark Empreendimentos Participações S.A.
49
R$4.27-0.93%0.00%n/an/a
ALPK3FAllpark Empreendimentos Participações S.A.
50
R$4.36+4.06%0.00%n/an/a
ALUP11Alupar Investimento S.A.
47
R$32.04-0.74%0.00%n/an/a
ALUP3Alupar Investimento S.A.
48
R$11.99+0.17%0.00%n/an/a
ALUP3FAlupar Investimento S.A.
48
R$12.00+1.52%0.00%n/an/a
ALUP4FAlupar Investimento S.A. Preferred
48
R$10.29+1.68%0.00%n/an/a
ALZC11Alianza Credito Imobiliario Mutual Fund
50
R$7.60+0.93%0.00%n/an/a
ALZR11FII Alianza Trust Renda Imobiliária
48
R$10.06+1.00%0.00%n/an/a
AMAR3Marisa Lojas S.A.
49
R$0.67+4.69%0.00%n/an/a
AMAR3FMarisa Lojas S.A.
47
R$0.61+0.00%0.00%n/an/a
AMBP3Ambipar Participações e Empreendimentos S.A.
49
R$0.19+5.56%0.00%n/an/a
AMBP3FAmbipar Participações e Empreendimentos S.A.
49
R$0.19+5.56%0.00%n/an/a
AMER3Americanas S.A.
46
R$4.60-0.86%0.00%n/an/a
AMER3FAmericanas S.A.
46
R$4.60-0.43%0.00%n/an/a
AMOB3Automob Participacoes S.A.
48
R$13.28-3.21%0.00%n/an/a
AMOB3FAutomob Participacoes S.A.
49
R$13.58-0.80%0.00%n/an/a
ANCR11Fundo de Investimento Imobiliário – FII Ancar IC
46
R$410.50+0.00%0.00%n/an/a
ANIM3Anima Holding S.A.
47
R$3.07-1.92%0.00%n/an/a
ANIM3FANIMA ON NM
47
R$3.08-2.53%0.00%n/an/a
APADEnhanced Group Inc.
50
$8.03n/a0.00%n/an/a
APADRA Paradise Acquisition Corp. Right
50
$1.00n/a0.00%n/an/a
APTO11FII Navi RSD
48
R$8.33+0.60%0.00%n/an/a
APXM11FII Apex Malls
47
R$73.16-0.01%0.00%n/an/a