Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 155 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ARCMArrow Reserve Capital Management ETF
ETF
50
$100.23+0.02%0.00%n/an/a
ARCT11Yaguara Capital High Yield Fundo De Investimento Imobiliario
52
R$97.86+0.73%0.00%n/an/a
ARDArdagh Group SA
50
$24.12-2.78%0.00%n/an/a
ARDSAridis Pharmaceuticals Inc.
Healthcare
47
$0.0002+0.00%0.00%n/an/a
ARES-BAres Management Corporation
Financial Services
50
$43.18-1.12%0.00%n/an/a
ARIZArisz Acquisition Corp.
Financial Services
50
$1.61-3.01%0.00%n/an/a
ARKKARK Innovation ETF Fund
ETF
50
$75.65+0.25%0.00%n/an/a
ARML3Armac Locacao Logistica e Servicos S.A.
47
R$3.25+0.62%0.00%n/an/a
ARML3FArmac Locacao Logistica e Servicos S.A.
47
R$3.21-0.62%0.00%n/an/a
ARND3Arandu Investimentos S.A.
48
R$0.65+0.00%0.00%n/an/a
ARND3FARANDU ON NM
46
R$0.62-3.13%0.00%n/an/a
AROA11Aroeira 33 Renda Logística Fundo de Investimento Imobiliário
47
R$1.11-0.89%0.00%n/an/a
ARRI11Atrio Reit FII Recebiveis Imobiliarios
47
R$4.44+1.14%0.00%n/an/a
ARXD11ARX D11 Fundo de Investimento em Ações
50
R$7.91+0.13%0.00%n/an/a
ARZZ3Arezzo Industria e Comercio S.A.
47
R$17.27-1.37%0.00%n/an/a
ASAI3Sendas Distribuidora S.A.
47
R$8.08-1.94%0.00%n/an/a
ASAI3FSendas Distribuidora S.A.
47
R$8.07-3.35%0.00%n/an/a
ASAI3QASSAI ON NM
46
R$8.18-4.66%0.00%n/an/a
ASRF11ASA Retrofit Fundo de Investimento Imobiliário
50
R$10,974.00+0.00%0.00%n/an/a
ATED3Atom Educacao e Editora S.A.
48
R$1.98+6.45%0.00%n/an/a
ATED3FAtom Educacao e Editora S.A.
46
R$1.82-2.15%0.00%n/an/a
ATMP3Contax Participações S.A.
48
R$0.58+3.57%0.00%n/an/a
ATOM3Fictor Alimentos S.A.
48
R$0.23-4.17%0.00%n/an/a
ATSA11Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII
49
R$58.97-0.05%0.00%n/an/a
AUAU3União Pet Participações S.A.
48
R$3.29+2.49%0.00%n/an/a
AUAU3FAUAU3F
48
R$3.26+0.31%0.00%n/an/a
AURB11Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII
54
R$81.20+0.00%0.00%n/an/a
AURE3Auren Energia S.A.
47
R$11.79+0.34%0.00%n/an/a
AURE3FAuren Energia S.A.
47
R$11.80+0.68%0.00%n/an/a
AVCorgi Aerospace & Commercial Aviation ETF
ETF
54
$27.69+0.18%0.00%n/an/a
AVLL3Alphaville S.A.
46
R$0.54-5.26%0.00%n/an/a
AVLL3FAlphaville S.A.
47
R$0.57+9.62%0.00%n/an/a
AXIA3AXIA Energia S.A.
47
R$52.00-0.52%0.00%n/an/a
AXIA3FAXIA3F
47
R$51.99-0.90%0.00%n/an/a
AXIA3QAXIA3Q
47
R$51.23+0.63%0.00%n/an/a
AXIA5FAXIA5F
48
R$55.50-0.02%0.00%n/an/a
AXIA6FAXIA6F
46
R$55.70+0.31%0.00%n/an/a
AXIA7FAXIA7F
47
R$50.68+0.10%0.00%n/an/a
AYROFabric.AI, Inc.
Consumer Cyclical
50
$4.25-25.44%0.00%n/an/a
AZEV1Azevedo & Travassos S.A. Rights
46
R$0.01+0.00%0.00%n/an/a
AZEV1FAZEVEDO DO 2,84
46
R$0.01+0.00%0.00%n/an/a
AZEV2Azevedo & Travassos S.A.
46
R$0.01+0.00%0.00%n/an/a
AZEV2FAZEVEDO DP 2,90
46
R$0.01+0.00%0.00%n/an/a
AZEV3Azevedo & Travassos S.A.
47
R$0.16+6.67%0.00%n/an/a
AZEV3FAzevedo & Travassos S.A.
46
R$0.15-6.25%0.00%n/an/a
AZEV4FAZEVEDO PN
48
R$0.13+0.00%0.00%n/an/a
AZPL11AZ Quest Panorama Logistica Fundo de Investimento Imobiliario
47
R$7.56-0.26%0.00%n/an/a
AZRXAzurRx BioPharma Inc
50
$6.47-4.85%0.00%n/an/a
AZTE3Azevedo & Travassos Energia S.A.
47
R$0.20+5.26%0.00%n/an/a
AZTE3FAzevedo & Travassos Energia S.A.
47
R$0.21+10.53%0.00%n/an/a
AZUL18Azul S.A. Rights
46
R$12.00+0.00%0.00%n/an/a
AZUL18AZUL18F
46
R$8.50-11.18%0.00%n/an/a
AZUL3Azul S.A.
46
R$21.25-3.41%0.00%n/an/a
BA-ABoeing Company
Industrials
50
$68.68-0.35%0.00%n/an/a
BABInvesco Taxable Municipal Bond ETF
50
$26.77-0.22%0.00%n/an/a
BACKImac Holdings Inc.
Healthcare
50
$0.04+0.00%0.00%n/an/a
BALIiShares Adaptive Large Cap ETF
ETF
53
$33.62+0.51%0.00%n/an/a
BALTInn Defined Wealth Shield Mutual Fund
ETF
54
$34.19+0.03%0.00%n/an/a
BAYCorgi Bay Area Based ETF
ETF
50
$28.06+0.65%0.00%n/an/a
BBCAJPMorgan BetaBuilders Canada ETF
ETF
53
$101.25+0.51%0.00%n/an/a
BEXTradr 2X Long BE Daily ETF
ETF
51
$48.81+8.49%0.00%n/an/a
BFIBurgerFi International Inc
Consumer Cyclical
46
$0.0001+0.00%0.00%n/an/a
BGLDFT Vest Gold Strategy Quarterly Fund
ETF
47
$16.67-0.02%0.00%n/an/a
BHATBlue Hat Interactive Entertainment Technology
Communication Services
46
$0.0301+0.00%0.00%n/an/a
BHSEBull Horn Holdings Corp.
50
$10.69-4.04%0.00%n/an/a
BIGCBigCommerce Holdings Inc.
Technology
50
$2.87-9.75%0.00%n/an/a
BINVBrandes International Equity Fund
ETF
52
$43.19+0.98%0.00%n/an/a
BITKTuttle Capital IBIT 0DTE Covered Call ETF
ETF
46
$9.98-0.44%0.00%n/an/a
BKGIBNY Mellon Global Infrastructure Income Fund
ETF
53
$45.88+0.00%0.00%n/an/a
BLACBellevue Life Sciences Acquisition Corp.
Financial Services
50
$0.41-4.65%0.00%n/an/a
BLBXREalloys Inc.
Basic Materials
50
$12.48-9.17%0.00%n/an/a
BLDEBlade Air Mobility Inc.
Industrials
50
$6.26+2.29%0.00%n/an/a
BLESInspire Global Hope ETF
53
$48.20+0.40%0.00%n/an/a
BLSTBluemonte Short Term Bond ETF
52
$25.03-0.04%0.00%n/an/a
BMAXRex Bitcoin Strategy ETF
48
$23.97+0.00%0.00%n/an/a
BMEDiShares Health Innovation Active ETF
50
$28.56-0.19%0.00%n/an/a
BOATSonicShares Global Shipping ETF
53
$42.45+1.19%0.00%n/an/a
BOCNBlue Ocean Acquisition Corp.
Basic Materials
50
$0.646-9.47%0.00%n/an/a
BOEGLeverage Shares 2x Boeing ETP
49
$15.22+9.58%0.00%n/an/a
BOH-BBank of Hawaii Corporation
Financial Services
50
$26.20-0.17%0.00%n/an/a
BOILProShares Ultra Bloomberg Natural Gas
46
$26.76+2.49%0.00%n/an/a
BOWLLucky Strike Entertainment Corp.
Consumer Cyclical
50
$8.76-0.57%0.00%n/an/a
BOWNBowen Acquisition Corp.
Financial Services
50
$9.19+0.00%0.00%n/an/a
BPHBP p.l.c. ADRhedged
52
$66.82+0.10%0.00%n/an/a
BPIGrayscale Bitcoin Premium Income ETF
47
$20.81-1.24%0.00%n/an/a
BPTHBio-Path Holdings Inc.
Healthcare
50
$0.04+0.00%0.00%n/an/a
BRAZGlobal X Brazil Active ETF
51
$29.70+1.30%0.00%n/an/a
BREEMFS Blended Research Emerging Markets Equity ETF
53
$27.20-0.02%0.00%n/an/a
BRESBurney U.S. Equity Select ETF
53
$26.60+1.33%0.00%n/an/a
BREWCraft Brew Alliance Inc
50
$26.80-1.40%0.00%n/an/a
BRFVanEck Brazil Small-Cap ETF
Technology
50
$17.28+0.88%0.00%n/an/a
BRKBerkshire Hathaway Inc.
Financial Services
50
$732,100.00+0.76%0.00%n/an/a
BRKBerkshire Hathaway Inc. Class B
Financial Services
50
$494.08+0.99%0.00%n/an/a
BRPBRP Inc.
Consumer Cyclical
50
$18.13-1.84%0.00%n/an/a
BTCWWisdomTree Bitcoin Fund
ETF
47
$67.24+0.07%0.00%n/an/a
BUFFInnovator Laddered Allocation Fund
ETF
53
$52.31+0.10%0.00%n/an/a
BUFTFT Vest Buffered Allocation Mutual Fund
ETF
53
$25.89+0.02%0.00%n/an/a
BZZCorgi Drones & Urban Air Mobility ETF
ETF
49
$25.61-2.62%0.00%n/an/a
CAEPCantor Equity Partners III, Inc.
50
$15.00+20.10%0.00%n/an/a
CBOECboe Global Markets Inc.
50
$294.91-0.33%0.00%n/an/a