Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 158 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RENECartesian Growth Corp II

Real Estate· United States

$12.71+4.18%——

REWProShares UltraShort Technology

· United States

$12.43-1.82%——

ROCLRoth CH Acquisition V Co.

Financial Services· United States

$5.60+17.40%——

ROGSHartford Multifactor Global Small Cap ETF

· United States

$54.80+0.43%——

ROIIRiskon International Inc

Communication Services· United States

$0.00+0.00%——

ROLLiShares Bloomberg Roll Select Commodity Swap UCITS ETF

· United States

$603.64-0.63%——

ROMProShares Ultra Technology ETF

· United States

$146.87+1.68%——

ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETF

ETF· United States

$33.48+0.40%——

RPGInvesco S&P 500 Pure Growth ETF

· United States

$60.82+1.20%——

RPTRithm Property Trust Inc

Real Estate· United States

$24.92+0.08%——

RSLSVyome Holdings, Inc.

Healthcare· United States

$2.26-1.74%——

RSPInvesco S&P 500 Equal Weight ETF

· United States

$211.65+0.91%——

RSXVanEck Vectors Russia ETF

ETF· United States

$5.62+0.00%——

RTCBaijiayun Group Ltd

Technology· United States

$1.63-5.78%——

RTHVanEck Retail ETF

· United States

$260.31-0.06%——

RTMInvesco S&P 500 Equal Weight Materials ETF

· United States

$39.90+2.10%——

RVNLGraniteShares 2x Long RVN ETF

· United States

$31.91+0.41%——

ETF· United States

$38.17+0.00%——

Technology· United States

$4.65+17.72%——

SATOInvesco Alerian Galaxy Crypto Economy ETF

ETF· United States

$17.55+1.05%——

SCDLETRACS 2x Leveraged US Dividend Factor TR ETN

· United States

$55.30+1.02%——

SCHDSchwab U.S. Dividend Equity ETF

· United States

$32.82+0.89%——

SCHISchwab 5-10 Year Corporate Bond ETF

· United States

$22.58-0.18%——

SCHOSchwab Short-Term U.S. Treasury ETF

· United States

$24.12+0.00%——

SCHPSchwab U.S. TIPS ETF

· United States

$26.54+0.04%——

SCOProShares UltraShort Bloomberg Crude Oil

· United States

$28.03+5.46%——

SCPSScopus Biopharma Inc.

Healthcare· United States

$0.00+0.00%——

SECUiShares Securitized Income Active ETF

ETF· United States

$49.75+0.26%——

SLNOSoleno Therapeutics, Inc.

· United States

$53.01+0.00%——

SLViShares Silver Trust

· United States

$61.29+0.77%——

SLVRSprott Silver Miners & Physical Silver ETF

Financial Services· United States

$57.77+6.25%——

SLXVanEck Steel ETF

· United States

$110.85+1.66%——

SLYGSPDR S&P 600 Small Cap Growth ETF

· United States

$112.85+0.82%——

SMBVanEck Short Muni ETF

ETF· United States

$17.33+0.00%——

SMCPAlphaMark Actively Managed Small Cap ETF

· United States

$24.71+2.62%——

SMFRSema4 Holdings Corp.

· United States

$59.92-1.75%——

SMINiShares MSCI India Small-Cap ETF

ETF· United States

$67.09+1.44%——

SMITSchmitt Industries Inc.

Technology· United States

$0.02+0.00%——

SMUTradr 2X Long SMR Daily ETF

ETF· United States

$8.65+7.05%——

SNCYSun Country Airlines Holdings, Inc.

· United States

$16.17———

Technology· United States

$69.52+0.62%——

Healthcare· United States

$1.46+0.00%——

Technology· United States

$0.00+0.00%——

SRLScully Royalty Ltd.

Financial Services· United States

$6.13+0.00%——

Consumer Cyclical· United States

$1.86-2.62%——

SRNESorrento Therapeutics Inc.

Healthcare· United States

$0.00-40.00%——

SRSProShares UltraShort Real Estate

· United States

$38.94-1.54%——

· United States

$0.04+0.00%——

SSKRex-Osprey Solana + Staking ETF

ETF· United States

$9.02-0.11%——

STLRStellar ETF

ETF· United States

$22.66-1.31%——

STSBStance Sustainable Beta ETF

ETF· United States

$31.96+1.42%——

STYLCorgi Lifestyle Brands ETF

ETF· United States

$27.16+0.00%——

TAXINorthern Trust Intermediate Tax-Exempt Bond ETF

· United States

$51.21+0.10%——

TBLLInvesco Short Term Treasury ETF

· United States

$105.74+0.02%——

TBTProShares UltraShort 20+ Year Treasury

· United States

$35.54+0.48%——

TCAN21shares Canton Network ETF

· United States

$26.94-2.18%——

TCGLTechCreate Group Ltd.

· United States

$172.84+0.00%——

TOSTwin Oak Strategic Solutions ETF

ETF· United States

$29.96+1.18%——

TOTLSPDR DoubleLine Total Return Tactical ETF

· United States

$39.39+0.18%——

TPFGTimothy Plan Free Cash Flow Growth ETF

· United States

$26.27+1.74%——

TPLCTimothy Plan US Large/Mid Cap Core ETF

· United States

$49.73+0.69%——

TPXTempur Sealy International Inc.

Consumer Cyclical· United States

$72.25-0.10%——

TRTNTriton International Ltd

· United States

$23.71+0.13%——

TYASimplify Intermediate Term Treasury ETF

ETF· United States

$12.69-0.52%——

USBU.S. Bancorp

· United States

$17.54+0.52%——

USEGU.S. Energy Corp.

Energy· United States

$1.05-1.42%——

USLUnited States 12 Month Oil Fund, LP

· United States

$50.86-2.34%——

USMU.S. Cellular Corporation

Communication Services· United States

$50.45-2.89%——

UTRSMinerva Surgical Inc.

Healthcare· United States

$0.00+0.00%——

UXRoundhill Uranium ETF

ETF· United States

$28.00-0.11%——

VBXCorgi U.S. Small-Cap 2x Daily ETF

ETF· United States

$25.04+1.25%——

VNO-OVornado Realty Trust

Real Estate· United States

$14.73-1.14%——

VOVanguard Mid-Cap ETF

· United States

$79.82+0.97%——

VOEVanguard Mid-Cap Value ETF

· United States

$199.01+1.10%——

VOLTTema Electrification Fund

Industrials· United States

$40.48+2.66%——

VOTVanguard Mid-Cap Growth ETF

· United States

$297.16+0.76%——

VOXPVox Populi ETF

ETF· United States

$38.32+0.46%——

WEEDRoundhill Cannabis ETF

ETF· United States

$21.74-6.37%——

WNDRCorgi Travel & Leisure ETF

ETF· United States

$27.02+0.97%——

WPACWhite Pearl Acquisition Corp.

Financial Services· United States

$10.35-2.68%——

WPAYRoundhill WeeklyPay Universe ETF

ETF· United States

$34.84-0.23%——

WREWashington Real Estate Investment Trust

· United States

$2.04+0.00%——

WSMLiShares MSCI World Small Cap ETF

Industrial Goods· United States

$35.10+0.91%——

Industrials· United States

$350.00+0.00%——

WTERThe Alkaline Water Company Inc.

Consumer Defensive· United States

$0.05-8.47%——

WTGURWintergreen Acquisition Corp. Right

· United States

$0.11-26.07%——

WVFCWVS Financial Corp

Financial Services· United States

$14.30+0.00%——

WWACWorldwide Webb Acquisition Corp. Class A Ordinary Share

Financial Services· United States

$0.76-2.31%——

ALDBAptus Laddered Deep Buffer ETF

ETF· United States

$25.10+0.24%——

AMDDDirexion Daily AMD B 1X Shares

· United States

$2.88-6.95%——

ASMFVirtus AlphaSimplex Managed Futures ETF

· United States

$25.80+0.45%——

ASMHASML Holding N.V. ADRhedged

· United States

$126.58-1.65%——

AXIA-AXIA Energia

Utilities· United States

$10.74+0.00%——

BMNUT-REX 2X Long Bitmine Immersion Technologies Daily Target ETF

ETF· United States

$1.01-3.81%——

CMCIVanEck CMCI Commodity Strategy ETF

ETF· United States

$28.40-0.39%——

PBRPetróleo Brasileiro S.A. Petrobras Pref ADR

Energy· United States

$15.48-5.18%——

PFEBInnovator U.S. Equity Power Buffer ETF - February

ETF· United States

$42.81+0.20%——

PLAGraniteShares Autocallable PLTR ETF

· United States

$24.72+2.06%——

Financial Services· United States

$10.33-3.10%——

QDQudian Inc. Sponsored ADR

Financial Services· United States

$3.00+0.33%——

← Prev158 / 190Next →