Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 159 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

QHUOYQuhuo Limited

Technology· United States

$7.34-0.94%——

RDSShell Plc Sponsored American Depositary Receipt

· United States

$85.66-0.22%——

SFETSafe-T Group Ltd

· United States

$9.51-5.09%——

SNRESunrise Communications AG American Depositary Shares

Communication Services· United States

$53.36-0.35%——

TENDiShares Large Cap 10% Target Buffer Dec ETF

ETF· United States

$26.98+0.15%——

TRIOMC Trio Equity Buffered ETF

ETF· United States

$64.41+0.23%——

AAQCAccelerate Acquisition Corp.

Financial Services· United States

$10.10+0.30%——

ABLLLAbacus Life Inc. 9.875% Preferred Stock

· United States

$25.56-0.04%——

ABR-EArbor Realty Trust 6.25% Series

Real Estate· United States

$15.98+0.31%——

ABRArbor Realty Trust, Inc.

Real Estate· United States

$15.89-1.79%——

ABRArbor Realty Trust, Inc.

Real Estate· United States

$15.98+0.31%——

ABRArbor Realty Trust 6.25% Series

· United States

$22.70-0.61%——

ACPAberdeen Income Credit Strategies Fund

Financial Services· United States

$19.92+0.00%——

ACR-CACRES Commercial Realty Corp. 8

Real Estate· United States

$25.47+0.24%——

ACRACRES Commercial Realty Corp.

Real Estate· United States

$25.47+0.24%——

ACRACRES Commercial Realty Corp.

Real Estate· United States

$22.41+0.00%——

ADCAgree Realty Corporation

Real Estate· United States

$17.20+0.17%——

AGMFederal Agricultural Mortgage Corporation

· United States

$18.89+0.53%——

AHHArmada Hoffler Properties Inc

Real Estate· United States

$21.85-0.68%——

AHLAspen Insurance Holdings Ltd

Financial Services· United States

$20.90+0.00%——

AHLAspen Insurance Holdings Ltd

Financial Services· United States

$19.54-0.41%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.20-2.55%——

AHTAshford Hospitality Trust Inc

· United States

$4.11+0.00%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$3.93+1.28%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.07+2.01%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.08-1.21%——

ALINAltera Infrastructure L.P. 8.50

· United States

$0.78+0.00%——

ALINAltera Infrastructure L.P. 8.87

· United States

$0.68+0.00%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$23.23-0.30%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$24.29+0.81%——

AMPIAdvanced Merger Partners, Inc.

Financial Services· United States

$9.72-3.48%——

APOApollo Global Management LLC

Financial Services· United States

$68.76+0.04%——

APSGApollo Strategic Growth Capital

Financial Services· United States

$7.73-0.00%——

ASBAssociated Banc-Corp

· United States

$19.61-0.20%——

ATAXAmerica First Multifamily Investors LP

· United States

$5.15-0.19%——

ATEKAthena Technology Acquisition Corp. II

· United States

$1.00-91.30%——

ATH-EAthene Holding Ltd. Depositary

Financial Services· United States

$25.28-1.25%——

ATHAthene Holding Ltd

Financial Services· United States

$24.54-0.49%——

ATHAthene Holding Ltd

Financial Services· United States

$18.81-0.37%——

ATHAthene Holding Ltd.

Financial Services· United States

$16.30+0.00%——

ATMRAltimar Acquisition Corp. II

Financial Services· United States

$10.98+0.00%——

AVANAvanti Acquisition Corp.

Financial Services· United States

$10.02-0.00%——

AXSAxis Capital Holdings Ltd

Financial Services· United States

$19.47-0.26%——

BACABerenson Acquisition Corp. I

Financial Services· United States

$10.12+0.00%——

BACBank of America Corp

Financial Services· United States

$24.97-0.08%——

BACBank of America Corp

Financial Services· United States

$18.74-0.21%——

BACBank of America Corp

Financial Services· United States

$24.40-0.16%——

BACBank of America Corp

· United States

$1,236.50+0.28%——

BACBank of America Corp

Financial Services· United States

$21.27-0.05%——

BACBank of America Corp

Financial Services· United States

$19.85+0.15%——

BACBank of America Corporation

Financial Services· United States

$17.44-0.11%——

BACBank of America Corporation

Financial Services· United States

$16.56+0.00%——

BACBank of America Corporation Dep

Financial Services· United States

$16.92+0.18%——

BANFPBFC Capital Trust II 7.20% Cumulative Trust Preferred Securities

· United States

$26.63+1.45%——

BCBrunswick Corp-DE

· United States

$24.08+0.17%——

BCVBancroft Fund Ltd

· United States

$21.12+0.66%——

BEP-ABrookfield Renewable Partners L.P.

Utilities· United States

$17.09-0.61%——

BEPBrookfield Renewable Partners L.P.

Utilities· United States

$17.09-0.61%——

BFSSaul Centers Inc

Real Estate· United States

$20.85-0.67%——

BFSSaul Centers Inc

Real Estate· United States

$22.30-0.58%——

BMLBank of America Corp

Financial Services· United States

$19.13-0.05%——

BMLBank of America Corp

Financial Services· United States

$19.31+0.05%——

BMLBank of America Corp

Financial Services· United States

$19.78-0.05%——

BMLBank of America Corp

· United States

$19.42-0.44%——

BW-ABabcock & Wilcox Enterprises, Inc.

Industrials· United States

$22.95-0.35%——

BWBabcock & Wilcox Enterprises, Inc.

Industrials· United States

$22.95-0.35%——

CASCascade Acquisition Corp.

Financial Services· United States

$10.09+0.00%——

CBBCincinnati Bell Inc

· United States

$49.98+0.00%——

CCACCITIC Capital Acquisition Corp

Financial Services· United States

$7.66+0.00%——

CCLDOCareCloud Inc. 8.75% Perpetual Preferred Stock

Healthcare· United States

$27.44+0.00%——

CDRCedar Realty Trust Inc

Real Estate· United States

$19.46-0.74%——

CDRCedar Realty Trust Inc

Real Estate· United States

$18.83-1.00%——

CELPCypress Energy Partners LP

Basic Materials· United States

$0.03-49.92%——

CFGCitizens Financial Group Inc

Financial Services· United States

$18.15+0.17%——

CFRCullen/Frost Bankers, Inc.

Financial Services· United States

$16.48-0.24%——

CFTR-ACantor Fitzgerald Income Trust, Inc.

Real Estate· United States

$25.79-3.98%——

CFTZPCantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock

· United States

$25.79-3.98%——

CFXAColfax Corp

Industrials· United States

$181.69+0.88%——

CHMICherry Hill Mortgage Investment Corp

Real Estate· United States

$21.93-0.61%——

CHMICherry Hill Mortgage Investment Corp

Real Estate· United States

$24.15+0.00%——

CIMChimera Investment Corp

Real Estate· United States

$21.01-0.43%——

CIMChimera Investment Corp

Real Estate· United States

$23.66-0.42%——

CIMChimera Investment Corp

Real Estate· United States

$22.15+0.54%——

CIMChimera Investment Corp

Real Estate· United States

$23.77+0.17%——

CMRECostamare Inc

Industrials· United States

$25.80-0.27%——

CMRECostamare Inc

Industrials· United States

$27.15+0.37%——

CMRECostamare Inc

Industrials· United States

$28.40+0.66%——

CMSConsumers Energy Co

Utilities· United States

$77.77-0.23%——

CMSCMS Energy Corporation

Utilities· United States

$16.95+0.41%——

CNDConcord Acquisition Corp.

Financial Services· United States

$10.17+0.00%——

CNOCNO Financial Group, Inc. 5.125

· United States

$17.05-0.32%——

CODICompass Diversified Holdings

Industrials· United States

$20.13+0.57%——

CODICompass Diversified Holdings

Industrials· United States

$22.58+0.41%——

COFCapital One Financial Corporation

· United States

$15.75+0.19%——

CCitigroup Capital XIII

· United States

$28.74-0.21%——

CPSRCapstar Special Purpose Acquisition Corp.

Financial Services· United States

$7.38+0.00%——

DBRGDigitalBridge Group, Inc.

Financial Services· United States

$15.50+1.11%——

DBRGDigitalBridge Group, Inc.

Financial Services· United States

$15.41+0.10%——

DBRGDigitalBridge Group, Inc.

Financial Services· United States

$15.72+0.19%——

DCOM-Dime Community Bancshares, Inc.

Financial Services· United States

$17.93+1.44%——

← Prev159 / 190Next →