Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 159 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
QDQudian Inc. Sponsored ADR
Financial Services
50
$3.00+0.33%0.00%n/an/a
QHUOYQuhuo Limited
Technology
50
$7.34-0.94%0.00%n/an/a
RDSShell Plc Sponsored American Depositary Receipt
50
$85.66-0.22%0.00%n/an/a
SFETSafe-T Group Ltd
50
$9.51-5.09%0.00%n/an/a
SNRESunrise Communications AG American Depositary Shares
Communication Services
50
$53.36-0.35%0.00%n/an/a
TENDiShares Large Cap 10% Target Buffer Dec ETF
ETF
53
$26.98+0.15%0.00%n/an/a
TRIOMC Trio Equity Buffered ETF
ETF
51
$64.41+0.23%0.00%n/an/a
AAQCAccelerate Acquisition Corp.
Financial Services
53
$10.10+0.30%0.00%n/an/a
ABLLLAbacus Life Inc. 9.875% Preferred Stock
51
$25.56-0.04%0.00%n/an/a
ABR-EArbor Realty Trust 6.25% Series
Real Estate
47
$15.98+0.31%0.00%n/an/a
ABRArbor Realty Trust, Inc.
Real Estate
47
$15.89-1.79%0.00%n/an/a
ABRArbor Realty Trust, Inc.
Real Estate
47
$15.98+0.31%0.00%n/an/a
ABRArbor Realty Trust 6.25% Series
52
$22.70-0.61%0.00%n/an/a
ACPAberdeen Income Credit Strategies Fund
Financial Services
47
$19.92+0.00%0.00%n/an/a
ACR-CACRES Commercial Realty Corp. 8
Real Estate
53
$25.47+0.24%0.00%n/an/a
ACRACRES Commercial Realty Corp.
Real Estate
53
$25.47+0.24%0.00%n/an/a
ACRACRES Commercial Realty Corp.
Real Estate
52
$22.41+0.00%0.00%n/an/a
ADCAgree Realty Corporation
Real Estate
48
$17.20+0.17%0.00%n/an/a
AGMFederal Agricultural Mortgage Corporation
47
$18.89+0.53%0.00%n/an/a
AHHArmada Hoffler Properties Inc
Real Estate
49
$21.85-0.68%0.00%n/an/a
AHLAspen Insurance Holdings Ltd
Financial Services
50
$20.90+0.00%0.00%n/an/a
AHLAspen Insurance Holdings Ltd
Financial Services
47
$19.54-0.41%0.00%n/an/a
AHTAshford Hospitality Trust Inc
Real Estate
46
$4.20-2.55%0.00%n/an/a
AHTAshford Hospitality Trust Inc
46
$4.11+0.00%0.00%n/an/a
AHTAshford Hospitality Trust Inc
Real Estate
46
$3.93+1.28%0.00%n/an/a
AHTAshford Hospitality Trust Inc
Real Estate
46
$4.07+2.01%0.00%n/an/a
AHTAshford Hospitality Trust Inc
Real Estate
46
$4.08-1.21%0.00%n/an/a
ALINAltera Infrastructure L.P. 8.50
50
$0.78+0.00%0.00%n/an/a
ALINAltera Infrastructure L.P. 8.87
50
$0.68+0.00%0.00%n/an/a
AMHAmerican Homes 4 Rent
Real Estate
49
$23.23-0.30%0.00%n/an/a
AMHAmerican Homes 4 Rent
Real Estate
50
$24.29+0.81%0.00%n/an/a
AMPIAdvanced Merger Partners, Inc.
Financial Services
50
$9.72-3.48%0.00%n/an/a
APOApollo Global Management LLC
Financial Services
50
$68.76+0.04%0.00%n/an/a
APSGApollo Strategic Growth Capital
Financial Services
46
$7.73-0.00%0.00%n/an/a
ASBAssociated Banc-Corp
48
$19.61-0.20%0.00%n/an/a
ATAXAmerica First Multifamily Investors LP
47
$5.15-0.19%0.00%n/an/a
ATEKAthena Technology Acquisition Corp. II
46
$1.00-91.30%0.00%n/an/a
ATH-EAthene Holding Ltd. Depositary
Financial Services
51
$25.28-1.25%0.00%n/an/a
ATHAthene Holding Ltd
Financial Services
50
$24.54-0.49%0.00%n/an/a
ATHAthene Holding Ltd
Financial Services
47
$18.81-0.37%0.00%n/an/a
ATHAthene Holding Ltd.
Financial Services
47
$16.30+0.00%0.00%n/an/a
ATMRAltimar Acquisition Corp. II
Financial Services
50
$10.98+0.00%0.00%n/an/a
AVANAvanti Acquisition Corp.
Financial Services
50
$10.02-0.00%0.00%n/an/a
AXSAxis Capital Holdings Ltd
Financial Services
47
$19.47-0.26%0.00%n/an/a
BACABerenson Acquisition Corp. I
Financial Services
50
$10.12+0.00%0.00%n/an/a
BACBank of America Corp
Financial Services
49
$24.97-0.08%0.00%n/an/a
BACBank of America Corp
Financial Services
47
$18.74-0.21%0.00%n/an/a
BACBank of America Corp
Financial Services
49
$24.40-0.16%0.00%n/an/a
BACBank of America Corp
50
$1,236.50+0.28%0.00%n/an/a
BACBank of America Corp
Financial Services
47
$21.27-0.05%0.00%n/an/a
BACBank of America Corp
Financial Services
47
$19.85+0.15%0.00%n/an/a
BACBank of America Corporation
Financial Services
47
$17.44-0.11%0.00%n/an/a
BACBank of America Corporation
Financial Services
47
$16.56+0.00%0.00%n/an/a
BACBank of America Corporation Dep
Financial Services
47
$16.92+0.18%0.00%n/an/a
BANFPBFC Capital Trust II 7.20% Cumulative Trust Preferred Securities
54
$26.63+1.45%0.00%n/an/a
BCBrunswick Corp-DE
46
$24.08+0.17%0.00%n/an/a
BCVBancroft Fund Ltd
49
$21.12+0.66%0.00%n/an/a
BEP-ABrookfield Renewable Partners L.P.
Utilities
47
$17.09-0.61%0.00%n/an/a
BEPBrookfield Renewable Partners L.P.
Utilities
47
$17.09-0.61%0.00%n/an/a
BFSSaul Centers Inc
Real Estate
48
$20.85-0.67%0.00%n/an/a
BFSSaul Centers Inc
Real Estate
51
$22.30-0.58%0.00%n/an/a
BMLBank of America Corp
Financial Services
48
$19.13-0.05%0.00%n/an/a
BMLBank of America Corp
Financial Services
49
$19.31+0.05%0.00%n/an/a
BMLBank of America Corp
Financial Services
48
$19.78-0.05%0.00%n/an/a
BMLBank of America Corp
49
$19.42-0.44%0.00%n/an/a
BW-ABabcock & Wilcox Enterprises, Inc.
Industrials
53
$22.95-0.35%0.00%n/an/a
BWBabcock & Wilcox Enterprises, Inc.
Industrials
53
$22.95-0.35%0.00%n/an/a
CASCascade Acquisition Corp.
Financial Services
50
$10.09+0.00%0.00%n/an/a
CBBCincinnati Bell Inc
50
$49.98+0.00%0.00%n/an/a
CCACCITIC Capital Acquisition Corp
Financial Services
50
$7.66+0.00%0.00%n/an/a
CCLDOCareCloud Inc. 8.75% Perpetual Preferred Stock
Healthcare
54
$27.44+0.00%0.00%n/an/a
CDRCedar Realty Trust Inc
Real Estate
51
$19.46-0.74%0.00%n/an/a
CDRCedar Realty Trust Inc
Real Estate
50
$18.83-1.00%0.00%n/an/a
CELPCypress Energy Partners LP
Basic Materials
46
$0.03-49.92%0.00%n/an/a
CFGCitizens Financial Group Inc
Financial Services
47
$18.15+0.17%0.00%n/an/a
CFRCullen/Frost Bankers, Inc.
Financial Services
46
$16.48-0.24%0.00%n/an/a
CFTR-ACantor Fitzgerald Income Trust, Inc.
Real Estate
51
$25.79-3.98%0.00%n/an/a
CFTZPCantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
51
$25.79-3.98%0.00%n/an/a
CFXAColfax Corp
Industrials
50
$181.69+0.88%0.00%n/an/a
CHMICherry Hill Mortgage Investment Corp
Real Estate
50
$21.93-0.61%0.00%n/an/a
CHMICherry Hill Mortgage Investment Corp
Real Estate
52
$24.15+0.00%0.00%n/an/a
CIMChimera Investment Corp
Real Estate
49
$21.01-0.43%0.00%n/an/a
CIMChimera Investment Corp
Real Estate
51
$23.66-0.42%0.00%n/an/a
CIMChimera Investment Corp
Real Estate
51
$22.15+0.54%0.00%n/an/a
CIMChimera Investment Corp
Real Estate
51
$23.77+0.17%0.00%n/an/a
CMRECostamare Inc
Industrials
49
$25.80-0.27%0.00%n/an/a
CMRECostamare Inc
Industrials
53
$27.15+0.37%0.00%n/an/a
CMRECostamare Inc
Industrials
53
$28.40+0.66%0.00%n/an/a
CMSConsumers Energy Co
Utilities
49
$77.77-0.23%0.00%n/an/a
CMSCMS Energy Corporation
Utilities
48
$16.95+0.41%0.00%n/an/a
CNDConcord Acquisition Corp.
Financial Services
50
$10.17+0.00%0.00%n/an/a
CNOCNO Financial Group, Inc. 5.125
47
$17.05-0.32%0.00%n/an/a
CODICompass Diversified Holdings
Industrials
52
$20.13+0.57%0.00%n/an/a
CODICompass Diversified Holdings
Industrials
53
$22.58+0.41%0.00%n/an/a
COFCapital One Financial Corporation
47
$15.75+0.19%0.00%n/an/a
CCitigroup Capital XIII
49
$28.74-0.21%0.00%n/an/a
CPSRCapstar Special Purpose Acquisition Corp.
Financial Services
50
$7.38+0.00%0.00%n/an/a
DBRGDigitalBridge Group, Inc.
Financial Services
48
$15.50+1.11%0.00%n/an/a
DBRGDigitalBridge Group, Inc.
Financial Services
47
$15.41+0.10%0.00%n/an/a
DBRGDigitalBridge Group, Inc.
Financial Services
47
$15.72+0.19%0.00%n/an/a