Stock Directory

101,006 stocks indexed · 47,827 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 16 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

MYTELuxexperience B.V.

Consumer Cyclical· United States

$7.59+7.36%—$646M

GRINVictoryShares International Free Cash Flow Growth ETF

Industrials· United States

$33.76+3.45%0.52%$642M

DMIIDrugs Made In America Acquisition II Corp.

Financial Services· United States

$10.08+0.00%—$642M

CCSIConsensus Cloud Solutions, Inc.

Technology· United States

$34.77+0.32%—$640M

CSVCarriage Services Inc.

Consumer Cyclical· United States

$38.54-0.13%1.16%$640M

MAKOFMako Mining Corp.

Basic Materials· United States

$7.35-10.58%—$640M

ONEQFidelity Nasdaq Composite Index Fund

· United States

$104.34-0.77%0.49%$639M

CASSCass Information Systems, Inc.

Industrials· United States

$48.29+0.65%2.57%$636M

BCALCalifornia BanCorp

Financial Services· United States

$19.56+0.26%1.52%$636M

IPXXUSA Rare Earth, Inc.

Basic Materials· United States

$23.02+4.68%—$635M

OMEROmeros Corporation

Healthcare· United States

$9.61+2.95%—$632M

UTZUtz Brands, Inc.

Consumer Defensive· United States

$7.20-0.35%3.43%$632M

NCDLNuveen Churchill Direct Lending Corp.

Financial Services· United States

$12.51+1.21%14.18%$631M

PDTJohn Hancock Premium Dividend Fund

Financial Services· United States

$12.88-0.54%7.70%$630M

CSTLCastle Biosciences, Inc.

Healthcare· United States

$20.45-1.02%—$628M

Consumer Cyclical· United States

$2.03-0.49%—$628M

CADLCandel Therapeutics Inc.

Healthcare· United States

$8.05-5.96%—$627M

URGUr-Energy Inc.

Energy· United States

$1.65-3.24%—$624M

LMNXLuminex Corp.

Healthcare· United States

$14.75+0.70%—$623M

KEKimball Electronics Inc.

Industrials· United States

$25.40-0.90%—$622M

CASSimplify China A Shares PLUS Income ETF

Financial Services· United States

$27.01+0.45%45.74%$621M

BBOTBridgeBio Oncology Therapeutics, Inc.

Healthcare· United States

$7.69-0.52%—$621M

KELYBKelly Services, Inc. Class B

Industrials· United States

$17.84-0.22%1.60%$620M

NDMONuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest

Financial Services· United States

$10.36+0.39%7.21%$618M

TRAXVFirst Tracks Biotherapeutics, Inc.

Healthcare· United States

$17.66+3.67%—$613M

ELMTThe Elmet Group Co.

Industrials· United States

$18.45-10.61%—$613M

GOODGladstone Commercial Corporation

Real Estate· United States

$12.33+0.04%9.57%$612M

GAINGladstone Investment Corporation

Financial Services· United States

$15.15-1.11%6.25%$612M

BTBTBit Digital, Inc.

Financial Services· United States

$2.09+8.03%—$608M

NFGCNew Found Gold Corp.

Basic Materials· United States

$1.71+3.96%—$607M

ACRSAclaris Therapeutics, Inc.

Healthcare· United States

$4.30-1.49%—$603M

IHRTIheartMedia Inc.

Communication Services· United States

$4.05+1.38%—$603M

AVANAvanti Acquisition Corp.

Financial Services· United States

$10.04+0.00%—$602M

IMMXImmix Biopharma Inc.

Healthcare· United States

$8.66+2.24%—$602M

IRWDIronwood Pharmaceuticals Inc.

Healthcare· United States

$3.71+0.41%—$601M

KRTKarat Packaging Inc.

Consumer Cyclical· United States

$29.89-0.13%5.99%$600M

ILPTIndustrial Logistics Properties Trust

Real Estate· United States

$8.67-2.69%2.22%$600M

PRAAPra Group Inc.

Financial Services· United States

$15.57+0.42%1.29%$598M

DRUGBright Minds Biosciences Inc.

Healthcare· United States

$59.91+1.25%—$598M

KRUSKura Sushi USA Inc.

Consumer Cyclical· United States

$52.35+4.05%—$595M

LEGHLegacy Housing Corporation

Consumer Cyclical· United States

$25.09+1.78%—$595M

GEMIGemini Space Station, Inc.

Financial Services· United States

$4.75-7.41%—$594M

DDIDoubleDown Interactive Co., Ltd. Sponsored ADR

Communication Services· United States

$11.85-1.25%—$594M

DBOInvesco DB Oil Fund

Financial Services· United States

$20.46-2.90%2.03%$594M

TCMDTactile Systems Technology Inc.

Healthcare· United States

$26.22-0.53%—$593M

CEPFCantor Equity Partners IV, Inc.

Financial Services· United States

$10.34+0.05%—$590M

GMTLGuardian Metal Resources PLC

Basic Materials· United States

$16.91+9.81%—$590M

AMSFAmerisafe Inc.

Financial Services· United States

$31.08+0.26%8.24%$590M

BTQBTQ Technologies Corp.

Technology· United States

$5.32-0.49%—$588M

Financial Services· United States

$56.24-0.42%3.51%$587M

BWAYBrainsway Ltd. ADR

Healthcare· United States

$14.12-1.47%—$587M

EGYVaalco Energy Inc.

Energy· United States

$5.43+0.09%4.57%$584M

BVSBioventus Inc.

Healthcare· United States

$8.63+0.29%—$577M

IIIVI3 Verticals Inc.

Technology· United States

$19.71+0.61%—$576M

GYREGyre Therapeutics Inc.

Healthcare· United States

$5.86-0.00%—$575M

IDRIdaho Strategic Resources, Inc.

Basic Materials· United States

$38.75+1.20%—$575M

NRIMNorthrim BanCorp, Inc.

Financial Services· United States

$25.09-0.08%4.40%$574M

FIPFTAI Infrastructure Inc.

Industrials· United States

$4.80-3.71%2.49%$570M

CCXIChemoCentryx Inc

Financial Services· United States

$10.24+0.20%—$569M

ACHVAchieve Life Sciences Inc.

Healthcare· United States

$5.55-0.89%—$567M

AIOTPowerFleet Inc.

Technology· United States

$4.13-0.36%—$566M

CIVBCivista Bancshares Inc.

Financial Services· United States

$26.76+1.02%2.57%$566M

DGXXDigi Power X Inc.

Utilities· United States

$6.94-1.21%—$564M

HQHorizon Quantum Holdings Ltd.

Technology· United States

$18.98+6.51%—$563M

BBCPConcrete Pumping Holdings, Inc.

Industrials· United States

$10.89+0.32%—$560M

NRDSNerdWallet Inc.

Communication Services· United States

$8.53+1.73%—$559M

CSHRCoinShares PLC

Financial Services· United States

$4.36+2.83%—$559M

BWBBridgewater Bancshares Inc.

Financial Services· United States

$19.88+2.32%—$558M

PFMInvesco Dividend Achievers ETF

· United States

$55.78+0.23%1.33%$558M

AEXAAmerican Exceptionalism Acquisition Corp. A

Financial Services· United States

$11.26-0.04%—$557M

CHWCalamos Global Dynamic Income Fund Common Stock

Financial Services· United States

$8.92+1.13%6.90%$556M

THMInternational Tower Hill Mines Ltd.

Basic Materials· United States

$2.34+4.00%—$556M

CBNKCapital Bancorp Inc.

Financial Services· United States

$33.36+0.36%1.41%$555M

EZAiShares MSCI South Africa ETF

· United States

$66.87+0.89%6.22%$554M

DBCAD. Boral Acquisition I Corp.

Financial Services· United States

$9.97+0.05%—$554M

KRNYKearny Financial Corp.

Financial Services· United States

$8.58+0.00%5.01%$553M

GAUGaliano Gold Inc.

Basic Materials· United States

$2.28+2.24%—$551M

Basic Materials· United States

$2.25+0.00%9.68%$550M

WRNWestern Copper and Gold Corporation

Basic Materials· United States

$2.59+1.17%—$546M

BWMNBowman Consulting Group Ltd.

Industrials· United States

$31.27-1.00%—$544M

CRDCrawford & Company

Financial Services· United States

$10.89-1.18%2.71%$543M

VACHVoyager Acquisition Corp.

Financial Services· United States

$17.11-1.07%—$541M

LAWSLawson Products Inc-DE

· United States

$27.72+0.07%1.73%$539M

CLFDClearfield Inc.

Technology· United States

$39.89-0.51%—$536M

GLREGreenlight Capital Re, Ltd.

Financial Services· United States

$16.09+0.19%—$534M

HBCPHome Bancorp Inc.

Financial Services· United States

$66.32-0.37%1.79%$534M

NGSNatural Gas Services Group, Inc.

Energy· United States

$41.37-0.86%1.11%$534M

NPCENeuroPace Inc.

Healthcare· United States

$15.07-1.95%—$533M

BSRRSierra Bancorp

Financial Services· United States

$39.76-0.15%2.51%$532M

FLGTFulgent Genetics Inc.

Healthcare· United States

$17.98-2.02%—$531M

CARSCars.com Inc.

Communication Services· United States

$10.14+4.06%—$530M

BMEBlackrock Health Sciences Trust

Financial Services· United States

$40.22-0.49%7.73%$529M

GDYNGrid Dynamics Holdings, Inc.

Technology· United States

$6.53+2.76%—$529M

ASTLAlgoma Steel Group Inc.

Basic Materials· United States

$4.93-0.10%4.00%$528M

CTEVClaritev Corporation

Healthcare· United States

$30.71+0.31%—$527M

CRDCrawford & Company

Financial Services· United States

$10.48+2.00%2.91%$526M

SSTKShutterstock Inc.

Communication Services· United States

$13.51-0.81%9.99%$525M

FFICFlushing Financial Corp.

Financial Services· United States

$15.47-0.16%5.69%$524M

MDRXVeradigm Inc.

Healthcare· United States

$4.80-7.34%—$523M

AQSTAquestive Therapeutics Inc.

Healthcare· United States

$4.28+1.30%—$523M

← Prev16 / 190Next →