Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 16 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
HMHHMH Holding Inc. Class A
Energy
36
$19.05-1.12%0.00%160.5$932.6M
PDXPIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
Financial Services
49
$21.99+0.18%21.30%5.7$932.1M
ALOYBlackboxstocks Inc.
Basic Materials
55
$10.41-8.84%0.00%n/a$931.7M
FCBCFirst Community Bankshares Inc.
Financial Services
76
$49.18+0.49%4.01%15.5$930.2M
JBSSJohn B. Sanfilippo & Son, Inc.
Consumer Defensive
67
$74.76+1.04%3.15%13.9$928.5M
LMRILumexa Imaging Holdings, Inc.
Healthcare
48
$11.59-1.24%0.00%n/a$926.2M
MOOVanEck Agribusiness ETF
50
$78.59+0.85%2.30%20.0$920.0M
KOPNKopin Corporation
Technology
35
$4.56-5.50%0.00%494.0$915.4M
AMPLAmplitude, Inc.
Technology
47
$14.41+0.88%0.00%n/a$913.7M
IYGiShares U.S. Financial Services ETF
51
$90.27+1.53%1.08%18.4$908.9M
BMEZBlackRock Health Sciences Term Trust Common Shares of Beneficial Interest
Financial Services
49
$16.91+0.24%10.65%5.7$908.8M
JCAPJefferson Capital Inc.
Financial Services
63
$21.18-2.37%5.88%3.2$906.6M
GLIBKGCI Liberty, Inc.
Communication Services
46
$26.09-0.17%0.00%9.8$904.2M
NBBKNB Bancorp Inc.
Financial Services
51
$22.41+0.22%1.37%15.1$904.1M
CRSRCorsair Gaming Inc.
Technology
33
$11.96-0.17%0.00%93.7$901.0M
STKColumbia Seligman Premium Technology Growth Fund Inc
Financial Services
52
$52.22+0.29%5.33%5.7$900.9M
OLMAOlema Pharmaceuticals Inc.
Healthcare
48
$10.11-1.61%0.00%n/a$898.6M
JKHiShares Morningstar Mid-Cap Growth ETF
53
$94.57+0.83%0.63%n/a$898.0M
ASGNASGN Inc.
Technology
50
$31.64+0.60%0.00%8.7$897.6M
GDRXGoodRx Holdings, Inc. Class A Common Stock
Healthcare
35
$3.56+1.42%0.00%44.2$897.5M
ACIIInnovator Index Autocallable Income ETF
Financial Services
53
$25.58+0.04%5.06%33.6$897.3M
CRTOCriteo S.A. American Depositary Receipt
Communication Services
58
$17.62+2.20%0.00%8.4$896.9M
GLIBAGCI Liberty, Inc. Class A Common Stock
Communication Services
48
$26.72+0.26%0.00%9.8$895.5M
TOPWTop Win International Ltd
Consumer Cyclical
50
$33.72+0.45%9.07%n/a$893.9M
KFRCKforce Inc.
Industrials
54
$58.33+0.71%3.28%25.4$891.6M
CACCamden National Corporation
Financial Services
85
$56.90+0.07%3.19%11.2$891.1M
AVRAnteris Technologies Ltd.
Healthcare
49
$8.87-1.11%0.00%n/a$890.7M
HTDJohn Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
Financial Services
53
$25.19-0.08%7.52%5.2$890.4M
DRTSAlpha Tau Medical Ltd.
Healthcare
51
$14.65-1.08%0.00%n/a$889.7M
MGTXMeiraGTx Holdings plc
Healthcare
51
$13.83-2.19%0.00%n/a$888.1M
AMPHAmphastar Pharmaceuticals Inc.
Healthcare
52
$21.99+0.50%0.00%12.4$885.8M
HLSCFHighlander Silver Corp.
50
$5.29-4.34%0.00%n/a$885.5M
SMPStandard Motor Products Inc.
Consumer Cyclical
51
$37.10+0.03%3.24%10.6$877.2M
CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt
Industrials
73
$11.04-1.60%817.29%6.1$876.6M
PCNPimco Corporate & Income Strategy Fund Common Stock
Financial Services
47
$11.68+0.00%11.52%9.2$873.5M
SLIStandard Lithium Ltd.
Basic Materials
49
$2.55-3.41%0.00%5.3$873.0M
TALKTalkspace Inc.
Healthcare
54
$5.25+0.00%0.00%129.8$870.6M
EGBNEagle Bancorp Inc.
Financial Services
74
$27.58-0.16%0.68%7.6$870.3M
INDIIndie Semiconductor, Inc.
Technology
38
$3.82-5.57%0.00%n/a$866.3M
ETONEton Pharmaceuticals Inc.
Healthcare
56
$59.96-4.33%0.00%124.0$865.3M
CRYGraniteShares YieldBOOST CRCL ETF
Healthcare
46
$17.72+1.14%1.83%425.7$865.3M
ADSEADS-TEC Energy PLC
Industrials
46
$11.30-0.88%0.00%n/a$861.8M
FMNBFarmers National Banc Corp.
Financial Services
80
$15.77-0.00%4.68%10.0$860.4M
FSSLFS Specialty Lending Fund Common Shares of Beneficial Interest
Financial Services
55
$11.89+0.72%6.06%9.7$859.4M
CAPLCrossAmerica Partners L.P.
Energy
52
$23.20-0.28%9.53%15.2$858.5M
TBPHTheravance Biopharma Inc.
Healthcare
51
$17.04-0.00%0.00%7.5$857.8M
APOGApogee Enterprises Inc.
Industrials
65
$40.63+0.01%2.64%15.9$857.0M
BHFAPBrighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A
Financial Services
59
$14.44+0.07%11.07%1.2$851.9M
NEWPNew Pacific Metals Corp.
Basic Materials
51
$7.13-3.78%0.00%n/a$845.8M
EIGEmployers Holdings Inc.
Financial Services
53
$49.04+0.04%2.83%100.3$843.7M
CGEMCullinan Therapeutics, Inc.
Healthcare
66
$21.77-3.67%0.00%9.0$842.0M
ABUSArbutus Biopharma Corporation
Healthcare
79
$5.11-1.26%0.00%5.1$841.5M
BBSIBarrett Business Services Inc.
Industrials
49
$34.35+0.59%0.94%22.3$839.2M
MFICMidCap Financial Investment Corporation
Financial Services
48
$9.66-0.41%13.68%169.5$837.7M
ADAMAdamas Trust, Inc.
Real Estate
79
$9.81-0.30%9.55%8.0$836.6M
KOPKoppers Holdings Inc.
Basic Materials
53
$46.47+0.32%0.77%11.5$834.9M
GTMZoomInfo Technologies Inc.
Technology
62
$4.21+3.19%0.00%7.0$828.2M
JANXJanux Therapeutics Inc.
Healthcare
38
$18.04-3.94%0.00%n/a$826.9M
EEMAiShares MSCI Emerging Markets Asia ETF
53
$117.67+0.40%1.31%19.3$826.7M
GSBCGreat Southern Bancorp Inc.
Financial Services
69
$78.72+0.24%2.22%12.0$826.4M
HTBIHometrust Bancshares Inc.
Financial Services
50
$46.77+0.34%0.96%11.4$826.3M
ASPIASP Isotopes Inc.
Basic Materials
51
$3.89-3.84%0.00%n/a$824.7M
INMDInMode Ltd.
Healthcare
49
$14.90+0.37%0.00%10.0$817.9M
LBRXLB Pharmaceuticals Inc.
Healthcare
52
$48.46+1.19%0.00%n/a$815.0M
SXCSunCoke Energy Inc.
Basic Materials
53
$10.19-0.92%5.20%7.6$813.7M
ESPREsperion Therapeutics Inc.
Healthcare
56
$3.18+0.00%0.00%n/a$811.7M
ABLAbacus Life Inc.
Financial Services
51
$9.83+0.51%0.00%169.4$811.3M
CERTCertara, Inc.
Healthcare
34
$8.38-0.36%0.00%105.0$808.9M
HDLSuper Hi International Holding Ltd.
Consumer Cyclical
48
$13.28-6.02%0.00%27.5$807.8M
KINDNextdoor Holdings, Inc.
Communication Services
50
$2.32+1.31%0.00%n/a$807.3M
CCBGCapital City Bank Group Inc.
Financial Services
71
$51.20+0.04%2.25%13.3$805.8M
HTBHometrust Bancshares Inc.
Financial Services
54
$46.85+0.74%1.11%12.4$805.5M
IVAInventiva S.A.
Healthcare
41
$4.70-4.08%0.00%n/a$804.4M
KURAKura Oncology Inc.
Healthcare
67
$12.70-3.68%0.00%n/a$803.4M
BIOABioAge Labs, Inc.
Healthcare
73
$9.67-4.07%0.00%1.4$801.9M
CCOICogent Communications Holdings, Inc.
Communication Services
38
$9.48-1.96%6.78%105.0$794.2M
PEOAdams Natural Resources Fund Inc. Common Stock
Financial Services
51
$29.23-0.15%7.22%4.8$791.8M
NBNioCorp Developments Ltd.
Basic Materials
49
$4.16-4.92%0.00%n/a$786.2M
SMBKSmartFinancial Inc.
Financial Services
54
$50.73+0.28%0.74%14.6$777.3M
RDVTRed Violet Inc.
Technology
52
$73.22+1.69%0.00%56.7$776.0M
AVTXAvalo Therapeutics Inc.
Healthcare
56
$19.65-2.00%0.00%2.3$775.9M
HNRGHallador Energy Company
Utilities
45
$16.34-1.74%0.97%31.0$774.8M
NVCTNuvectis Pharma Inc.
Healthcare
51
$23.71-0.11%0.00%n/a$774.6M
SSYSStratasys Ltd.
Technology
48
$7.78-2.51%0.00%n/a$774.4M
IYMiShares U.S. Basic Materials ETF
53
$187.93+1.70%1.23%25.8$773.7M
ANNXAnnexon, Inc.
Healthcare
49
$4.97-5.33%0.00%n/a$771.7M
FPHFive Point Holdings LLC
Real Estate
48
$5.14+0.78%0.00%8.5$766.4M
DJCODaily Journal Corporation
Technology
54
$624.58-0.99%0.00%54.7$766.3M
REPXRiley Exploration Permian, Inc.
Energy
51
$38.19-0.24%4.73%12.3$765.0M
GSMFerroglobe PLC
Basic Materials
59
$4.07+0.37%0.37%6.4$764.3M
FWRGFirst Watch Restaurant Group, Inc.
Consumer Cyclical
51
$12.56+1.45%0.00%44.3$763.8M
HSTMHealthStream Inc.
Healthcare
57
$29.35+1.80%0.51%39.0$763.4M
CGBDCarlyle Secured Lending, Inc.
Financial Services
63
$11.79+1.07%14.12%15.6$763.1M
ALRSAlerus Financial Corporation
Financial Services
71
$33.22-0.06%2.81%28.9$761.4M
DBAInvesco DB Agriculture Fund
48
$26.24-0.23%3.47%11.1$760.9M
AGNTeXp World Holdings Inc.
Real Estate
40
$4.21-0.12%4.32%n/a$760.8M
FOXFFox Factory Holding Corp.
Consumer Cyclical
38
$20.69-1.97%0.00%161.0$758.6M
FISIFinancial Institutions Inc.
Financial Services
81
$40.97+0.12%3.32%9.9$746.1M
SANASana Biotechnology, Inc.
Healthcare
47
$3.95-3.55%0.00%n/a$745.8M
DNUTKrispy Kreme, Inc.
Consumer Defensive
34
$3.51+2.49%3.25%158.8$743.0M