Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 160 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DCOMGDime Community Bancshares

· United States

$26.55-0.75%——

DCOMPDime Community Bancshares, Inc. 5.50% Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$17.99+0.33%——

DLRDigital Realty Trust Inc

· United States

$20.11+0.37%——

DUKDuke Energy Corp

Utilities· United States

$24.67-0.02%——

DXDynex Capital, Inc.

Real Estate· United States

$26.12+0.65%——

ECCEagle Point Credit Company Inc.

Financial Services· United States

$18.65+0.48%——

ECFEllsworth Growth and Income Fund Ltd

· United States

$20.75+0.34%——

EFCEllington Financial Inc.

Real Estate· United States

$24.55-0.06%——

EFCEllington Financial Inc. 8.625%

Real Estate· United States

$25.60+0.31%——

ENPCExecutive Network Partnering Corporation

Financial Services· United States

$9.24+0.00%——

ENREnergizer Holdings Inc

Industrials· United States

$89.44+0.07%——

EPEL PASO ENR CP TSTI 4.75 TCPR

· United States

$50.99+0.04%——

EPREPR Properties

Real Estate· United States

$26.69+1.48%——

EPREPR Properties

Real Estate· United States

$32.99+0.27%——

EPREPR Properties

Real Estate· United States

$21.33-0.79%——

EQDEquity Distribution Acquisition Corp.

· United States

$9.98+0.00%——

FBRTFranklin BSP Realty Trust, Inc.

Real Estate· United States

$19.69-0.20%——

FCAXFortress Capital Acquisition Corp.

· United States

$10.13+0.00%——

FCRXCrescent Capital BDC Inc. Preferred Stock 5.00%

· United States

$25.17+0.00%——

FHNFirst Horizon Corporation

· United States

$17.31-0.39%——

FPACFar Point Acquisition Corp

Financial Services· United States

$10.19+0.00%——

· United States

$21.02-0.28%——

· United States

$20.46-0.39%——

FRCFirst Republic Bank-CA

Financial Services· United States

$0.01+86.14%——

FRCFirst Republic Bank-CA

Financial Services· United States

$1.96+17718.18%——

FRCFirst Republic Bank-CA

Financial Services· United States

$1.63+19304.76%——

FRCFirst Republic Bank

· United States

$1.70+14185.71%——

FRCFirst Republic Bank

Financial Services· United States

$1.73+15627.27%——

FRCFirst Republic Bank Depositary

Financial Services· United States

$1.76+7552.17%——

FRTFederal Realty Investment Trust

Real Estate· United States

$19.51-0.08%——

FVTFortress Value Acquisition Corp. III

Financial Services· United States

$10.03+0.20%——

GABGabelli Equity Trust Inc

· United States

$19.96-0.03%——

GABGabelli Equity Trust Inc

Financial Services· United States

$19.96+0.03%——

GABGabelli Equity Trust Inc

Financial Services· United States

$20.14+0.10%——

GAMGeneral American Investors Co Inc

· United States

$24.77+0.00%——

GAPAG&P Acquisition Corp.

Financial Services· United States

$10.13+12.56%——

GDVGabelli Dividend & Income Trust-The

Financial Services· United States

$22.10+0.59%——

GDVThe Gabelli Dividend & Income Trust

Financial Services· United States

$17.65-0.56%——

GECCOGreat Elm Capital Corp. 5.875% Preferred Stock

· United States

$25.25+0.00%——

GGLAPAlphabet Inc. 6.25% Series A Mandatory Convertible Preferred Depositary Shares

· United States

$50.45+0.42%——

GGNGAMCO Global Gold Natural Resources & Income Trust

· United States

$19.85-0.08%——

GGTGabelli Multimedia Trust Inc

· United States

$20.32+0.00%——

GGTGabelli Multimedia Trust Inc

Financial Services· United States

$20.14-0.15%——

GJRSTRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock

· United States

$24.74+0.00%——

GJTSTRATS Preferred Stock 5.72678% Due 04/01/36

· United States

$23.52+0.00%——

GLOPGasLog Partners LP

Energy· United States

$25.60-0.16%——

GLOPGLOP 8.2 PERP PFD

Energy· United States

$25.60+0.03%——

GLOPGasLog Partners LP

Energy· United States

$25.38-0.28%——

GLP-BGlobal Partners LP 9.50% Series

Energy· United States

$25.48-0.18%——

GLPGlobal Partners LP

Energy· United States

$25.48-0.18%——

GLGlobe Life Inc. 4.25% Junior Su

· United States

$15.64-0.13%——

GLUGabelli Global Utility & Income Trust

· United States

$59.00+5.85%——

GLUGabelli Global Utility & Income Trust

· United States

$50.66-0.13%——

GMBLPEsports Entertainment Group, Inc.

Consumer Cyclical· United States

$0.02+0.00%——

GMREGlobal Medical REIT Inc

Real Estate· United States

$24.05+0.59%——

GNL-DGlobal Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock

Real Estate· United States

$23.59+0.04%——

GNL-EGlobal Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock

Real Estate· United States

$23.01+0.02%——

GNLGlobal Net Lease Inc

Real Estate· United States

$22.83-0.04%——

GNLGlobal Net Lease Inc

Real Estate· United States

$21.82-1.58%——

GNTGAMCO Natural Resources Gold & Income Trust

· United States

$20.40-0.39%——

GPMTGranite Point Mortgage Trust Inc.

Real Estate· United States

$19.10+0.00%——

GRAFGraf Industrial Corp

Financial Services· United States

$11.01-0.81%——

GSLGlobal Ship Lease Inc

Industrials· United States

$27.12+0.66%——

GUTGabelli Utility Trust

Financial Services· United States

$21.97+0.09%——

HTPAHighland Transcend Partners I Corp.

Financial Services· United States

$10.06+0.15%——

HUGSUSHG Acquisition Corp.

Financial Services· United States

$10.00+0.00%——

ICR-AInpoint Commercial Real Estate Income, Inc.

Real Estate· United States

$22.00+0.00%——

ICRInpoint Commercial Real Estate Income, Inc.

Real Estate· United States

$22.00+0.00%——

INNSummit Hotel Properties Inc

Real Estate· United States

$25.00+0.00%——

INNSummit Hotel Properties Inc

Real Estate· United States

$17.78-0.17%——

INNSummit Hotel Properties, Inc.

· United States

$17.00-0.35%——

JPMJPMorgan Chase & Co

Financial Services· United States

$25.25+0.00%——

JPMJPMorgan Chase & Co

Financial Services· United States

$24.01-0.04%——

JPMJPMorgan Chase & Co

Financial Services· United States

$19.09-0.42%——

JPMJPMorgan Chase & Co.

Financial Services· United States

$18.30-0.16%——

JPMJPMorgan Chase & Co.

· United States

$18.63+0.00%——

JPMJPMorgan Chase & Co.

Financial Services· United States

$17.16-0.35%——

JXN-AJackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$25.72+0.55%——

KAHCKKR Acquisition Holdings I Corp.

Financial Services· United States

$10.10+0.00%——

Financial Services· United States

$25.09+0.00%——

Financial Services· United States

$20.52+0.10%——

Financial Services· United States

$20.35-0.15%——

KIMKimco Realty Corp

· United States

$19.67-0.20%——

KIMKimco Realty Corp

Real Estate· United States

$20.01-0.20%——

LFTLument Finance Trust, Inc.

Real Estate· United States

$18.91+0.00%——

LXPLexington Realty Trust

Real Estate· United States

$45.82-0.16%——

MAAMid-America Apartment Communities Inc

Real Estate· United States

$56.00-0.09%——

MACCMission Advancement Corp.

Financial Services· United States

$10.04-0.00%——

· United States

$18.50-0.16%——

MHMaiden Holdings Ltd

· United States

$5.93+0.00%——

MSMorgan Stanley

Financial Services· United States

$25.57-0.04%——

MSMorgan Stanley

· United States

$25.37+0.00%——

MSMorgan Stanley

Financial Services· United States

$25.05+0.12%——

MSMorgan Stanley

Financial Services· United States

$23.61+0.17%——

MSMorgan Stanley

· United States

$19.63-0.30%——

MSMorgan Stanley Depositary Share

Financial Services· United States

$16.88-0.27%——

MTALMetals Acquisition Corp

Financial Services· United States

$10.49+0.00%——

MTB-JM&T Bank Corporation

Financial Services· United States

$25.82+0.16%——

NEENextEra Energy Capital Holdings Inc

· United States

$22.75-0.18%——

NEE-SNextEra Energy, Inc.

Utilities· United States

$52.97+1.46%——

← Prev160 / 190Next →