Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 160 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
DCOM-Dime Community Bancshares, Inc.
Financial Services
48
$17.93+1.44%0.00%n/an/a
DCOMGDime Community Bancshares
52
$26.55-0.75%0.00%n/an/a
DCOMPDime Community Bancshares, Inc. 5.50% Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
48
$17.99+0.33%0.00%n/an/a
DLRDigital Realty Trust Inc
48
$20.11+0.37%0.00%n/an/a
DUKDuke Energy Corp
Utilities
49
$24.67-0.02%0.00%n/an/a
DXDynex Capital, Inc.
Real Estate
53
$26.12+0.65%0.00%n/an/a
ECCEagle Point Credit Company Inc.
Financial Services
49
$18.65+0.48%0.00%n/an/a
ECFEllsworth Growth and Income Fund Ltd
48
$20.75+0.34%0.00%n/an/a
EFCEllington Financial Inc.
Real Estate
53
$24.55-0.06%0.00%n/an/a
EFCEllington Financial Inc. 8.625%
Real Estate
51
$25.60+0.31%0.00%n/an/a
ENPCExecutive Network Partnering Corporation
Financial Services
50
$9.24+0.00%0.00%n/an/a
ENREnergizer Holdings Inc
Industrials
50
$89.44+0.07%0.00%n/an/a
EPEL PASO ENR CP TSTI 4.75 TCPR
52
$50.99+0.04%0.00%n/an/a
EPREPR Properties
Real Estate
53
$26.69+1.48%0.00%n/an/a
EPREPR Properties
Real Estate
52
$32.99+0.27%0.00%n/an/a
EPREPR Properties
Real Estate
51
$21.33-0.79%0.00%n/an/a
EQDEquity Distribution Acquisition Corp.
50
$9.98+0.00%0.00%n/an/a
FBRTFranklin BSP Realty Trust, Inc.
Real Estate
47
$19.69-0.20%0.00%n/an/a
FCAXFortress Capital Acquisition Corp.
50
$10.13+0.00%0.00%n/an/a
FCRXCrescent Capital BDC Inc. Preferred Stock 5.00%
53
$25.17+0.00%0.00%n/an/a
FHNFirst Horizon Corporation
48
$17.31-0.39%0.00%n/an/a
FPACFar Point Acquisition Corp
Financial Services
50
$10.19+0.00%0.00%n/an/a
FFord Motor Co
49
$21.02-0.28%0.00%n/an/a
FFord Motor Co
49
$20.46-0.39%0.00%n/an/a
FRCFirst Republic Bank-CA
Financial Services
46
$0.0137+86.14%0.00%n/an/a
FRCFirst Republic Bank-CA
Financial Services
50
$1.96+17718.18%0.00%n/an/a
FRCFirst Republic Bank-CA
Financial Services
50
$1.63+19304.76%0.00%n/an/a
FRCFirst Republic Bank
50
$1.70+14185.71%0.00%n/an/a
FRCFirst Republic Bank
Financial Services
50
$1.73+15627.27%0.00%n/an/a
FRCFirst Republic Bank Depositary
Financial Services
50
$1.76+7552.17%0.00%n/an/a
FRTFederal Realty Investment Trust
Real Estate
48
$19.51-0.08%0.00%n/an/a
FVTFortress Value Acquisition Corp. III
Financial Services
53
$10.03+0.20%0.00%n/an/a
GABGabelli Equity Trust Inc
47
$19.96-0.03%0.00%n/an/a
GABGabelli Equity Trust Inc
Financial Services
47
$19.96+0.03%0.00%n/an/a
GABGabelli Equity Trust Inc
Financial Services
47
$20.14+0.10%0.00%n/an/a
GAMGeneral American Investors Co Inc
49
$24.77+0.00%0.00%n/an/a
GAPAG&P Acquisition Corp.
Financial Services
50
$10.13+12.56%0.00%n/an/a
GDVGabelli Dividend & Income Trust-The
Financial Services
48
$22.10+0.59%0.00%n/an/a
GDVThe Gabelli Dividend & Income Trust
Financial Services
47
$17.65-0.56%0.00%n/an/a
GECCOGreat Elm Capital Corp. 5.875% Preferred Stock
47
$25.25+0.00%0.00%n/an/a
GGLAPAlphabet Inc. 6.25% Series A Mandatory Convertible Preferred Depositary Shares
50
$50.45+0.42%0.00%n/an/a
GGNGAMCO Global Gold Natural Resources & Income Trust
47
$19.85-0.08%0.00%n/an/a
GGTGabelli Multimedia Trust Inc
48
$20.32+0.00%0.00%n/an/a
GGTGabelli Multimedia Trust Inc
Financial Services
47
$20.14-0.15%0.00%n/an/a
GJRSTRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock
48
$24.74+0.00%0.00%n/an/a
GJTSTRATS Preferred Stock 5.72678% Due 04/01/36
54
$23.52+0.00%0.00%n/an/a
GLOPGasLog Partners LP
Energy
50
$25.60-0.16%0.00%n/an/a
GLOPGLOP 8.2 PERP PFD
Energy
47
$25.60+0.03%0.00%n/an/a
GLOPGasLog Partners LP
Energy
48
$25.38-0.28%0.00%n/an/a
GLP-BGlobal Partners LP 9.50% Series
Energy
48
$25.48-0.18%0.00%n/an/a
GLPGlobal Partners LP
Energy
48
$25.48-0.18%0.00%n/an/a
GLGlobe Life Inc. 4.25% Junior Su
48
$15.64-0.13%0.00%n/an/a
GLUGabelli Global Utility & Income Trust
54
$59.00+5.85%0.00%n/an/a
GLUGabelli Global Utility & Income Trust
52
$50.66-0.13%0.00%n/an/a
GMBLPEsports Entertainment Group, Inc.
Consumer Cyclical
46
$0.02+0.00%0.00%n/an/a
GMREGlobal Medical REIT Inc
Real Estate
48
$24.05+0.59%0.00%n/an/a
GNL-DGlobal Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
Real Estate
50
$23.59+0.04%0.00%n/an/a
GNL-EGlobal Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock
Real Estate
51
$23.01+0.02%0.00%n/an/a
GNLGlobal Net Lease Inc
Real Estate
50
$22.83-0.04%0.00%n/an/a
GNLGlobal Net Lease Inc
Real Estate
49
$21.82-1.58%0.00%n/an/a
GNTGAMCO Natural Resources Gold & Income Trust
49
$20.40-0.39%0.00%n/an/a
GPMTGranite Point Mortgage Trust Inc.
Real Estate
51
$19.10+0.00%0.00%n/an/a
GRAFGraf Industrial Corp
Financial Services
48
$11.01-0.81%0.00%n/an/a
GSLGlobal Ship Lease Inc
Industrials
51
$27.12+0.66%0.00%n/an/a
GUTGabelli Utility Trust
Financial Services
47
$21.97+0.09%0.00%n/an/a
HTPAHighland Transcend Partners I Corp.
Financial Services
50
$10.06+0.15%0.00%n/an/a
HUGSUSHG Acquisition Corp.
Financial Services
50
$10.00+0.00%0.00%n/an/a
ICR-AInpoint Commercial Real Estate Income, Inc.
Real Estate
52
$22.00+0.00%0.00%n/an/a
ICRInpoint Commercial Real Estate Income, Inc.
Real Estate
52
$22.00+0.00%0.00%n/an/a
INNSummit Hotel Properties Inc
Real Estate
50
$25.00+0.00%0.00%n/an/a
INNSummit Hotel Properties Inc
Real Estate
48
$17.78-0.17%0.00%n/an/a
INNSummit Hotel Properties, Inc.
48
$17.00-0.35%0.00%n/an/a
JPMJPMorgan Chase & Co
Financial Services
50
$25.25+0.00%0.00%n/an/a
JPMJPMorgan Chase & Co
Financial Services
48
$24.01-0.04%0.00%n/an/a
JPMJPMorgan Chase & Co
Financial Services
47
$19.09-0.42%0.00%n/an/a
JPMJPMorgan Chase & Co.
Financial Services
47
$18.30-0.16%0.00%n/an/a
JPMJPMorgan Chase & Co.
47
$18.63+0.00%0.00%n/an/a
JPMJPMorgan Chase & Co.
Financial Services
47
$17.16-0.35%0.00%n/an/a
JXN-AJackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
Financial Services
50
$25.72+0.55%0.00%n/an/a
KAHCKKR Acquisition Holdings I Corp.
Financial Services
50
$10.10+0.00%0.00%n/an/a
KEYKeyCorp
Financial Services
51
$25.09+0.00%0.00%n/an/a
KEYKeyCorp
Financial Services
47
$20.52+0.10%0.00%n/an/a
KEYKeyCorp
Financial Services
47
$20.35-0.15%0.00%n/an/a
KIMKimco Realty Corp
48
$19.67-0.20%0.00%n/an/a
KIMKimco Realty Corp
Real Estate
47
$20.01-0.20%0.00%n/an/a
LFTLument Finance Trust, Inc.
Real Estate
47
$18.91+0.00%0.00%n/an/a
LXPLexington Realty Trust
Real Estate
49
$45.82-0.16%0.00%n/an/a
MAAMid-America Apartment Communities Inc
Real Estate
52
$56.00-0.09%0.00%n/an/a
MACCMission Advancement Corp.
Financial Services
50
$10.04-0.00%0.00%n/an/a
METMetLife Inc
47
$18.50-0.16%0.00%n/an/a
MHMaiden Holdings Ltd
50
$5.93+0.00%0.00%n/an/a
MSMorgan Stanley
Financial Services
51
$25.57-0.04%0.00%n/an/a
MSMorgan Stanley
51
$25.37+0.00%0.00%n/an/a
MSMorgan Stanley
Financial Services
50
$25.05+0.12%0.00%n/an/a
MSMorgan Stanley
Financial Services
48
$23.61+0.17%0.00%n/an/a
MSMorgan Stanley
47
$19.63-0.30%0.00%n/an/a
MSMorgan Stanley Depositary Share
Financial Services
47
$16.88-0.27%0.00%n/an/a
MTALMetals Acquisition Corp
Financial Services
52
$10.49+0.00%0.00%n/an/a
MTB-JM&T Bank Corporation
Financial Services
48
$25.82+0.16%0.00%n/an/a
NEENextEra Energy Capital Holdings Inc
48
$22.75-0.18%0.00%n/an/a