Stock Directory

101,006 stocks indexed · 70,466 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 161 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NEE-UNextEra Energy, Inc.

· United States

$24.76-0.16%——

NEE-VNextEra Energy, Inc.

Utilities· United States

$47.14+0.66%——

NGLNGL Energy Partners LP

Energy· United States

$25.75+0.00%——

NGLNGL Energy Partners LP

Energy· United States

$25.97+0.72%——

NLYAnnaly Capital Management Inc

· United States

$25.51-0.20%——

NLYAnnaly Capital Management Inc

Real Estate· United States

$25.05+0.25%——

NLYAnnaly Capital Management Inc

Real Estate· United States

$25.45+0.08%——

NXDTNexPoint Strategic Opportunities Fund

Real Estate· United States

$13.29+0.95%——

NYCBNEW YORK COMMUNITY CAP TR V PFD

· United States

$41.51+0.08%——

NYMTLNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.18+0.00%——

NYMTMNew York Mortgage Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.25-0.04%——

NYMTNNew York Mortgage Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.65+0.72%——

NYMTZNew York Mortgage Trust, Inc. 7.00% Series G Cumulative Redeemable Preferred Stock

Real Estate· United States

$18.26-0.60%——

OXFRPOxford Lane Capital Corp 8.25% Series 2031 Term Preferred Stock

· United States

$25.28+0.32%——

OXLCPOxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Stock

Financial Services· United States

$25.01+0.00%——

PEBPebblebrook Hotel Trust

· United States

$20.18-0.69%——

PRBMParabellum Acquisition Corp.

· United States

$10.40+4.52%——

PSAPublic Storage

· United States

$20.29+0.31%——

PSAPublic Storage

· United States

$18.17+0.06%——

· United States

$47.58+1.75%——

RCFARCF Acquisition Corp.

Financial Services· United States

$0.47-5.00%——

RCReady Capital Corporation

Real Estate· United States

$12.35+2.75%——

RCReady Capital Corporation

Real Estate· United States

$12.40+0.40%——

RNRRenaissanceRe Holdings Ltd

· United States

$21.29+0.47%——

SCESCE Trust VI

· United States

$17.06-1.50%——

SHO-HSunstone Hotel Investors, Inc.

Real Estate· United States

$21.67+0.79%——

TDSTelephone and Data Systems, Inc.

· United States

$19.12+0.21%——

TNPTsakos Energy Navigation Ltd

Energy· United States

$26.00+0.00%——

TNPTsakos Energy Navigation Ltd

· United States

$27.10-0.40%——

Communication Services· United States

$19.07-0.11%——

TTutor Perini Corp

Communication Services· United States

$17.82-0.06%——

TYTri-Continental Corp

· United States

$42.00+0.02%——

VNOVornado Realty Trust

· United States

$17.85-0.11%——

WBSWebster Financial Corp

· United States

$20.81+0.53%——

WFCWells Fargo & Company Depositar

Financial Services· United States

$18.36+0.00%——

WFCWells Fargo & Company

Financial Services· United States

$17.13+0.06%——

WFCWells Fargo & Company

Financial Services· United States

$16.61-0.06%——

WFCWells Fargo & Co

· United States

$1,155.36-0.14%——

WRBWR Berkley Corp

· United States

$19.16-0.10%——

AAAAAmplius Aggressive Asset Allocation ETF

ETF· United States

$30.27+0.30%——

AAAUGoldman Sachs Physical Gold ETF

ETF· United States

$41.53+0.12%——

AABEXAmerican Century One Choice Blend+ In Retirement Portfolio A

· United States

$10.91+0.18%——

AABGXAmerican Century One Choice Blend Plus In Retirement Portfolio R Class

· United States

$10.90+0.18%——

AABHXAmerican Century One Choice Blend Plus 2020 Portfolio R6

· United States

$10.95+0.27%——

AABJXAmerican Century One Choice Blend Plus 2025 Portfolio Investor Class

· United States

$11.11+0.27%——

AADIXInvesco Select Risk: Growth Investor Fund Class R5

· United States

$18.65+0.43%——

AADJXAmerican Century One Choice Blend+ 2045 Portfolio I Class

· United States

$12.93+0.47%——

AADKXAmerican Century One Choice Blend+ 2045 Portfolio Class A

· United States

$12.91+0.47%——

AADLXAmerican Century One Choice Blend Plus 2045 Portfolio R

· United States

$12.89+0.47%——

AADMXAmerican Century One Choice Blend Plus 2045 Portfolio R6

· United States

$12.94+0.47%——

AADNXAmerican Century One Choice Blend+ 2050 Portfolio Investor Class

· United States

$13.50+0.52%——

AADOXAmerican Century One Choice Blend+ 2050 Portfolio I

· United States

$13.51+0.52%——

AADPXAmerican Century One Choice Blend+ 2050 Portfolio A Class

· United States

$13.49+0.52%——

AADQXAmerican Century One Choice Blend+ 2050 Portfolio R

· United States

$13.47+0.52%——

AADRAdvisorshares Dorsey Wright ADR ETF

· United States

$83.57+0.88%——

AADRXInvesco Select Risk: Growth Investor Fund Class R

· United States

$18.33+0.49%——

AADSXInvesco Select Risk: Growth Investor Fund Class S

· United States

$18.47+0.49%——

AADUXAmerican Century One Choice Blend+ 2050 Portfolio R6

· United States

$13.52+0.52%——

AADVXAmerican Century One Choice Blend+ 2055 Portfolio Investor Class

· United States

$13.87+0.58%——

AAGTXAmerican Funds 2040 Target Date Retirement Fund Class A

· United States

$24.71+0.32%——

AAHTXAmerican Funds 2045 Target Date Retirement Fund Class A

· United States

$25.89+0.39%——

AALGLeverage Shares 2x Long AAL Daily ETF

· United States

$14.31+4.68%——

AALTXAmerican Funds 2050 Target Date Retirement Fund Class A

· United States

$25.58+0.39%——

AAMAXAbsolute Capital Asset Allocator Fund, Class A

· United States

$13.40+0.68%——

AAMBAXAdvisors Asset Management Build America Bond Portfolio

· United States

$584.94+0.00%——

AAMBBXAdvisor's Disciplined Trust 387 Build America Bond Portfolio Series 2

· United States

$504.90+0.00%——

AAMBCXAdvisors Disciplined Trust 420 Build Mutual Fund

· United States

$408.89+0.52%——

AAMBDXAdvisors Asset Management Inc. Build America Bond Portfolio, Series 4

· United States

$382.52+0.90%——

AAMBEXAAMA Equity Fund

· United States

$257.78+0.00%——

AAMBFXAdvisors Disciplined Trust 456, Build America, AAMBFX

· United States

$413.34+0.00%——

AAOGLeverage Shares 2x Long AAOI Daily ETF

ETF· United States

$10.03-5.02%——

AAOTXAmerican Funds 2065 Target Date Retirement Fund, Class A

· United States

$21.84+0.37%——

AAOXTradr 2X Long AAOI Daily ETF

· United States

$45.08-4.04%——

AAPBGraniteShares 2x Long AAPL Daily ETF

· United States

$34.78-2.98%——

AAPDDirexion Daily AAPL Bear 1X Shares

· United States

$12.16+1.58%——

AAPRInvesco Enhanced Dividend Preferred ETF

ETF· United States

$29.41+0.01%——

AAPWRoundhill AAPL Weekly Pay ETF

ETF· United States

$38.13-1.69%——

AAPXT-REX 2X Liquid Natural Gas Apple Daily Target Fund

ETF· United States

$32.42-2.78%——

AAPYKurv Yield Premium Strategy Apple ETF

ETF· United States

$25.12-1.71%——

AAUMTema Alternative Asset Managers ETF

ETF· United States

$20.75+1.27%——

ABFLAbacus FCF Leaders ETF

ETF· United States

$82.54+1.15%——

ABHYAbacus Tactical High Yield Fund

ETF· United States

$19.55-0.05%——

ABLGAbacus FCF International Leadership ETF

ETF· United States

$32.21+4.43%——

ABOTAbacus FCF Innovation Leader Mutual Fund

ETF· United States

$37.85-0.52%——

ABSTXThe Teberg Fund Investor Class

· United States

$36.14+0.95%——

ABUAXColumbia Capital Allocation Moderate Portfolio Class A

· United States

$12.15+0.08%——

ABXBAbacus Flexible Bond Leaders Mutual Fund

ETF· United States

$19.55-0.05%——

ACGOHartford Alpha Capture Growth ETF

ETF· United States

$37.88+0.19%——

ACIOAptus Collared Investment Opportunity ETF

ETF· United States

$46.12+0.30%——

ACSIAmerican Customer Satisfaction ETF

ETF· United States

$73.94+0.65%——

ACSVAmerican Century Small Cap Value Insights Fund

ETF· United States

$48.43+1.19%——

ACVUHartford Alpha Capture Value ETF

ETF· United States

$30.94+0.85%——

ACWViShares MSCI Global Minimum Volatility ETF

ETF· United States

$122.17+0.34%——

ACYSFT Vest Laddered Autocallable Barrier & Resilient Income ETF

· United States

$20.38-0.34%——

ADBGLeverage Shares 2x Long Adobe ETP

· United States

$3.00-13.29%——

ADBUDirexion Daily ADBE Bull 2X ETF

· United States

$16.69-15.02%——

ADDSHedgeye Index Adds ETF

· United States

$26.21+1.20%——

ADFIAnfield Dynamic Fixed Income Fund

ETF· United States

$8.51-0.18%——

ADFINFIELD DYNAMIC FIXED INCOME ETF

· United States

$8.50-0.02%——

ADTLOXAdvisors Disciplined Trust 639 Build America Bond Limited Maturity Portfolio

· United States

$425.59+0.30%——

← Prev161 / 190Next →