Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 161 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
NEE-SNextEra Energy, Inc.
Utilities
50
$52.97+1.46%0.00%n/an/a
NEE-UNextEra Energy, Inc.
48
$24.76-0.16%0.00%n/an/a
NEE-VNextEra Energy, Inc.
Utilities
48
$47.14+0.66%0.00%n/an/a
NGLNGL Energy Partners LP
Energy
54
$25.75+0.00%0.00%n/an/a
NGLNGL Energy Partners LP
Energy
54
$25.97+0.72%0.00%n/an/a
NLYAnnaly Capital Management Inc
50
$25.51-0.20%0.00%n/an/a
NLYAnnaly Capital Management Inc
Real Estate
50
$25.05+0.25%0.00%n/an/a
NLYAnnaly Capital Management Inc
Real Estate
51
$25.45+0.08%0.00%n/an/a
NXDTNexPoint Strategic Opportunities Fund
Real Estate
48
$13.29+0.95%0.00%n/an/a
NYCBNEW YORK COMMUNITY CAP TR V PFD
53
$41.51+0.08%0.00%n/an/a
NYMTLNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
53
$24.18+0.00%0.00%n/an/a
NYMTMNew York Mortgage Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
52
$25.25-0.04%0.00%n/an/a
NYMTNNew York Mortgage Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
53
$23.65+0.72%0.00%n/an/a
NYMTZNew York Mortgage Trust, Inc. 7.00% Series G Cumulative Redeemable Preferred Stock
Real Estate
48
$18.26-0.60%0.00%n/an/a
OXFRPOxford Lane Capital Corp 8.25% Series 2031 Term Preferred Stock
53
$25.28+0.32%0.00%n/an/a
OXLCPOxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Stock
Financial Services
53
$25.01+0.00%0.00%n/an/a
PEBPebblebrook Hotel Trust
50
$20.18-0.69%0.00%n/an/a
PRBMParabellum Acquisition Corp.
50
$10.40+4.52%0.00%n/an/a
PSAPublic Storage
48
$20.29+0.31%0.00%n/an/a
PSAPublic Storage
48
$18.17+0.06%0.00%n/an/a
QXO-BQXO, Inc.
47
$47.58+1.75%0.00%n/an/a
RCFARCF Acquisition Corp.
Financial Services
46
$0.475-5.00%0.00%n/an/a
RCReady Capital Corporation
Real Estate
49
$12.35+2.75%0.00%n/an/a
RCReady Capital Corporation
Real Estate
49
$12.40+0.40%0.00%n/an/a
RNRRenaissanceRe Holdings Ltd
48
$21.29+0.47%0.00%n/an/a
SCESCE Trust VI
49
$17.06-1.50%0.00%n/an/a
SHO-HSunstone Hotel Investors, Inc.
Real Estate
52
$21.67+0.79%0.00%n/an/a
TDSTelephone and Data Systems, Inc.
49
$19.12+0.21%0.00%n/an/a
TNPTsakos Energy Navigation Ltd
Energy
48
$26.00+0.00%0.00%n/an/a
TNPTsakos Energy Navigation Ltd
50
$27.10-0.40%0.00%n/an/a
TAT&T Inc
Communication Services
47
$19.07-0.11%0.00%n/an/a
TYTri-Continental Corp
48
$42.00+0.02%0.00%n/an/a
VNOVornado Realty Trust
50
$17.85-0.11%0.00%n/an/a
WBSWebster Financial Corp
51
$20.81+0.53%0.00%n/an/a
WFCWells Fargo & Company Depositar
Financial Services
47
$18.36+0.00%0.00%n/an/a
WFCWells Fargo & Company
Financial Services
47
$17.13+0.06%0.00%n/an/a
WFCWells Fargo & Company
Financial Services
47
$16.61-0.06%0.00%n/an/a
WFCWells Fargo & Co
47
$1,155.36-0.14%0.00%n/an/a
WRBWR Berkley Corp
47
$19.16-0.10%0.00%n/an/a
AAAAAmplius Aggressive Asset Allocation ETF
ETF
53
$30.27+0.30%0.00%n/an/a
AAAUGoldman Sachs Physical Gold ETF
ETF
49
$41.53+0.12%0.00%n/an/a
AABEXAmerican Century One Choice Blend+ In Retirement Portfolio A
54
$10.91+0.18%0.00%n/an/a
AABGXAmerican Century One Choice Blend Plus In Retirement Portfolio R Class
54
$10.90+0.18%0.00%n/an/a
AABHXAmerican Century One Choice Blend Plus 2020 Portfolio R6
54
$10.95+0.27%0.00%n/an/a
AABJXAmerican Century One Choice Blend Plus 2025 Portfolio Investor Class
53
$11.11+0.27%0.00%n/an/a
AADIXInvesco Select Risk: Growth Investor Fund Class R5
53
$18.65+0.43%0.00%n/an/a
AADJXAmerican Century One Choice Blend+ 2045 Portfolio I Class
53
$12.93+0.47%0.00%n/an/a
AADKXAmerican Century One Choice Blend+ 2045 Portfolio Class A
53
$12.91+0.47%0.00%n/an/a
AADLXAmerican Century One Choice Blend Plus 2045 Portfolio R
53
$12.89+0.47%0.00%n/an/a
AADMXAmerican Century One Choice Blend Plus 2045 Portfolio R6
53
$12.94+0.47%0.00%n/an/a
AADNXAmerican Century One Choice Blend+ 2050 Portfolio Investor Class
53
$13.50+0.52%0.00%n/an/a
AADOXAmerican Century One Choice Blend+ 2050 Portfolio I
53
$13.51+0.52%0.00%n/an/a
AADPXAmerican Century One Choice Blend+ 2050 Portfolio A Class
53
$13.49+0.52%0.00%n/an/a
AADQXAmerican Century One Choice Blend+ 2050 Portfolio R
53
$13.47+0.52%0.00%n/an/a
AADRAdvisorshares Dorsey Wright ADR ETF
49
$83.57+0.88%0.00%n/an/a
AADRXInvesco Select Risk: Growth Investor Fund Class R
53
$18.33+0.49%0.00%n/an/a
AADSXInvesco Select Risk: Growth Investor Fund Class S
53
$18.47+0.49%0.00%n/an/a
AADUXAmerican Century One Choice Blend+ 2050 Portfolio R6
53
$13.52+0.52%0.00%n/an/a
AADVXAmerican Century One Choice Blend+ 2055 Portfolio Investor Class
53
$13.87+0.58%0.00%n/an/a
AAGTXAmerican Funds 2040 Target Date Retirement Fund Class A
53
$24.71+0.32%0.00%n/an/a
AAHTXAmerican Funds 2045 Target Date Retirement Fund Class A
53
$25.89+0.39%0.00%n/an/a
AALGLeverage Shares 2x Long AAL Daily ETF
50
$14.31+4.68%0.00%n/an/a
AALTXAmerican Funds 2050 Target Date Retirement Fund Class A
53
$25.58+0.39%0.00%n/an/a
AAMAXAbsolute Capital Asset Allocator Fund, Class A
53
$13.40+0.68%0.00%n/an/a
AAMBAXAdvisors Asset Management Build America Bond Portfolio
47
$584.94+0.00%0.00%n/an/a
AAMBBXAdvisor's Disciplined Trust 387 Build America Bond Portfolio Series 2
50
$504.90+0.00%0.00%n/an/a
AAMBCXAdvisors Disciplined Trust 420 Build Mutual Fund
51
$408.89+0.52%0.00%n/an/a
AAMBDXAdvisors Asset Management Inc. Build America Bond Portfolio, Series 4
50
$382.52+0.90%0.00%n/an/a
AAMBEXAAMA Equity Fund
52
$257.78+0.00%0.00%n/an/a
AAMBFXAdvisors Disciplined Trust 456, Build America, AAMBFX
51
$413.34+0.00%0.00%n/an/a
AAOGLeverage Shares 2x Long AAOI Daily ETF
ETF
47
$10.03-5.02%0.00%n/an/a
AAOTXAmerican Funds 2065 Target Date Retirement Fund, Class A
53
$21.84+0.37%0.00%n/an/a
AAOXTradr 2X Long AAOI Daily ETF
49
$45.08-4.04%0.00%n/an/a
AAPBGraniteShares 2x Long AAPL Daily ETF
52
$34.78-2.98%0.00%n/an/a
AAPDDirexion Daily AAPL Bear 1X Shares
47
$12.16+1.58%0.00%n/an/a
AAPRInvesco Enhanced Dividend Preferred ETF
ETF
53
$29.41+0.01%0.00%n/an/a
AAPWRoundhill AAPL Weekly Pay ETF
ETF
50
$38.13-1.69%0.00%n/an/a
AAPXT-REX 2X Liquid Natural Gas Apple Daily Target Fund
ETF
52
$32.42-2.78%0.00%n/an/a
AAPYKurv Yield Premium Strategy Apple ETF
ETF
51
$25.12-1.71%0.00%n/an/a
AAUMTema Alternative Asset Managers ETF
ETF
48
$20.75+1.27%0.00%n/an/a
ABFLAbacus FCF Leaders ETF
ETF
53
$82.54+1.15%0.00%n/an/a
ABHYAbacus Tactical High Yield Fund
ETF
50
$19.55-0.05%0.00%n/an/a
ABLGAbacus FCF International Leadership ETF
ETF
52
$32.21+4.43%0.00%n/an/a
ABOTAbacus FCF Innovation Leader Mutual Fund
ETF
51
$37.85-0.52%0.00%n/an/a
ABSTXThe Teberg Fund Investor Class
53
$36.14+0.95%0.00%n/an/a
ABUAXColumbia Capital Allocation Moderate Portfolio Class A
53
$12.15+0.08%0.00%n/an/a
ABXBAbacus Flexible Bond Leaders Mutual Fund
ETF
50
$19.55-0.05%0.00%n/an/a
ACGOHartford Alpha Capture Growth ETF
ETF
49
$37.88+0.19%0.00%n/an/a
ACIOAptus Collared Investment Opportunity ETF
ETF
53
$46.12+0.30%0.00%n/an/a
ACSIAmerican Customer Satisfaction ETF
ETF
53
$73.94+0.65%0.00%n/an/a
ACSVAmerican Century Small Cap Value Insights Fund
ETF
54
$48.43+1.19%0.00%n/an/a
ACVUHartford Alpha Capture Value ETF
ETF
54
$30.94+0.85%0.00%n/an/a
ACWViShares MSCI Global Minimum Volatility ETF
ETF
51
$122.17+0.34%0.00%n/an/a
ACYSFT Vest Laddered Autocallable Barrier & Resilient Income ETF
51
$20.38-0.34%0.00%n/an/a
ADBGLeverage Shares 2x Long Adobe ETP
46
$3.00-13.29%0.00%n/an/a
ADBUDirexion Daily ADBE Bull 2X ETF
47
$16.69-15.02%0.00%n/an/a
ADDSHedgeye Index Adds ETF
51
$26.21+1.20%0.00%n/an/a
ADFIAnfield Dynamic Fixed Income Fund
ETF
48
$8.51-0.18%0.00%n/an/a
ADFINFIELD DYNAMIC FIXED INCOME ETF
50
$8.50-0.02%0.00%n/an/a
ADTLOXAdvisors Disciplined Trust 639 Build America Bond Limited Maturity Portfolio
50
$425.59+0.30%0.00%n/an/a