Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 17 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
FEIMFrequency Electronics, Inc.
Technology
43
$60.96-4.60%0.00%103.1$740.9M
OBEObsidian Energy Ltd.
Energy
51
$11.42-3.34%9.63%1106.0$738.6M
GERNGeron Corporation
Healthcare
59
$1.51-1.31%0.00%n/a$737.7M
CYRXCryoport Inc.
Industrials
63
$16.07-3.05%0.00%10.4$736.9M
REPLReplimune Group Inc.
Healthcare
51
$15.60-0.00%0.00%n/a$733.2M
IBCPIndependent Bank Corporation
Financial Services
74
$36.88+0.66%3.05%10.6$731.1M
KRNTKornit Digital Ltd.
Industrials
42
$16.81-0.65%0.00%n/a$730.8M
DSPViant Technology Inc.
Technology
59
$13.35+5.28%0.00%27.8$728.4M
NGVCNatural Grocers by Vitamin Cottage, Inc.
Consumer Defensive
49
$27.61+1.36%1.85%14.9$727.6M
FBYDFalcon's Beyond Global Inc.
Industrials
61
$9.91-0.80%0.00%82.0$723.4M
HSHPHimalaya Shipping Ltd.
Industrials
53
$16.71+2.48%3.57%24.2$717.5M
BOTRoboStrategy, Inc.
Financial Services
49
$26.62-0.82%0.00%n/a$717.5M
BITBlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
Financial Services
47
$11.91+0.00%11.84%11.9$717.3M
FDUSFidus Investment Corporation
Financial Services
77
$19.67-0.30%11.76%8.3$714.3M
CPSRCalamos S&P 500 Structured Alt Protection ETF – March
Financial Services
54
$25.80+0.06%0.00%n/a$713.4M
MLABMesa Laboratories Inc.
Technology
53
$129.21+0.44%0.51%146.4$712.6M
CCDCalamos Dynamic Convertible & Income Fund Common Stock
Financial Services
73
$24.24+0.29%9.35%5.1$712.3M
EWSiShares MSCI Singapore ETF
52
$29.15+0.07%3.84%16.2$710.9M
BMMBlue Moon Metals Inc.
Basic Materials
54
$5.53-5.63%0.00%n/a$709.8M
BLMNBloomin' Brands Inc.
Consumer Cyclical
59
$10.54+0.96%8.33%34.5$709.7M
VRRMVerra Mobility Corporation
Technology
47
$4.46+1.02%0.00%5.7$709.4M
HOVHovnanian Enterprises Inc.
Consumer Cyclical
49
$129.29+2.03%0.00%33.4$707.4M
CTOCTO Realty Growth, Inc.
Real Estate
54
$21.54+0.47%7.34%104.7$707.1M
EVEREverQuote Inc.
Communication Services
74
$25.63+3.26%0.00%6.8$706.8M
FBRTFranklin BSP Realty Trust Inc.
Real Estate
47
$8.49+1.31%13.11%19.6$704.2M
SLDBSolid Biosciences Inc.
Healthcare
51
$9.81-3.21%0.00%0.2$702.9M
CBLLCeribell, Inc.
Healthcare
54
$23.67+1.28%0.00%n/a$700.8M
AMWDAmerican Woodmark Corporation
Consumer Cyclical
50
$48.09+0.00%0.75%41.5$700.7M
TBLDThornburg Income Builder Opportunities Trust Common Stock
Financial Services
52
$22.10-0.41%5.68%4.9$699.7M
CWBCCommunity West Bancshares
Financial Services
77
$25.92-0.31%1.86%11.9$698.7M
SSIISS Innovations International, Inc.
Healthcare
47
$3.48+1.75%0.00%n/a$697.3M
ASCArdmore Shipping Corporation
Industrials
52
$17.28-2.15%3.54%12.9$696.9M
TECXTectonic Therapeutic Inc.
Healthcare
52
$35.62-2.94%0.00%4.6$696.3M
LGVLongview Acquisition Corp. II
Financial Services
50
$10.09-0.10%0.00%31.5$696.2M
RABrookfield Real Assets Income Fund Inc. Common Stock
Financial Services
47
$12.55+0.16%11.24%11.2$695.7M
HELEHelen of Troy Limited
Consumer Defensive
55
$29.03+0.38%0.00%4.5$694.5M
MITTAG Mortgage Investment Trust Inc
Real Estate
50
$22.37-0.13%9.47%13.9$693.8M
AHHArmada Hoffler Properties, Inc.
Real Estate
50
$6.63-1.19%8.14%28.4$693.5M
PDPagerDuty Inc.
Technology
48
$13.80+9.26%0.00%4.3$691.0M
LAESSealsq Corp
Technology
70
$2.47-5.56%0.00%2.9$690.6M
POWVistaShares Electrification Supercycle ETF
51
$25.82-2.38%0.00%34.3$689.5M
HYLNHyliion Holdings Corp.
Consumer Cyclical
53
$3.52+3.08%0.00%n/a$689.4M
VELVelocity Financial Inc.
Financial Services
48
$18.14+0.30%0.00%6.2$689.3M
CRMDCorMedix Inc.
Healthcare
67
$8.35+0.48%0.00%4.0$685.7M
GCMGGCM Grosvenor Inc.
Financial Services
65
$13.84+1.17%4.14%22.7$685.3M
DSGNDesign Therapeutics, Inc.
Healthcare
46
$15.19-0.39%0.00%n/a$685.2M
NNNNAnbio Biotechnology Limited
Healthcare
47
$7.53-3.21%0.00%103.9$684.3M
WASHWashington Trust Bancorp Inc.
Financial Services
53
$39.62-0.56%6.33%13.1$683.9M
IDUiShares U.S. Utilities ETF
50
$112.58+1.08%2.22%23.4$683.5M
IIPRInnovative Industrial Properties Inc
Real Estate
52
$25.04-0.20%9.24%5.0$683.2M
HRTGHeritage Insurance Holdings, Inc.
Financial Services
49
$34.05-0.29%1.07%3.4$679.6M
DGICBDonegal Group Inc.
Financial Services
62
$23.17-5.95%3.68%10.2$675.0M
TURiShares MSCI Turkey ETF
51
$40.83+0.73%2.05%17.3$674.0M
WDIWestern Asset Diversified Income Fund Common Shares of Beneficial Interest
Financial Services
47
$12.72-0.39%13.79%9.5$673.3M
RSVRReservoir Media, Inc.
Communication Services
50
$9.75+0.00%0.00%78.8$673.0M
CAPCapitol Investment Corp. V
Financial Services
50
$19.50+0.00%0.00%n/a$672.8M
MITTAG Mortgage Investment Trust Inc
Real Estate
51
$21.16+0.62%9.48%13.7$669.5M
INNSummit Hotel Properties, Inc.
Real Estate
53
$6.00+1.52%5.27%25.3$668.7M
IYHiShares U.S. Healthcare ETF
52
$64.48-0.20%1.25%27.2$667.3M
TCBXThird Coast Bancshares, Inc.
Financial Services
51
$44.98-0.24%0.00%10.3$665.0M
GROYGold Royalty Corp
Basic Materials
47
$3.31-3.50%1.34%n/a$664.7M
ANLAdlai Nortye Ltd. ADR
Healthcare
62
$13.73-4.16%0.00%n/a$664.6M
CARECarter Bankshares, Inc.
Financial Services
81
$31.40-2.03%0.33%6.1$663.9M
AURAAura Biosciences Inc.
Healthcare
56
$7.40-3.90%0.00%n/a$662.7M
SWINSolowin Holdings Limited
Financial Services
50
CA$17.94-0.33%0.00%14.4$662.7M
ACPabrdn Income Credit Strategies Fund Common Shares
Financial Services
48
$5.00-1.77%17.68%15.9$660.0M
AROWArrow Financial Corporation
Financial Services
81
$38.26-0.10%2.97%12.9$658.8M
AXGSolowin Holdings Limited
Financial Services
62
$2.23-0.89%0.00%n/a$657.1M
PJPInvesco Pharmaceuticals ETF
54
$113.85+0.02%0.94%22.8$656.2M
ALLOAllogene Therapeutics Inc.
Healthcare
53
$2.03-2.87%0.00%n/a$655.8M
CTMXCytomX Therapeutics Inc.
Healthcare
34
$3.27-4.39%0.00%15.9$655.3M
CLYMClimb Biotherapeutics, Inc.
Healthcare
53
$14.68-2.52%0.00%n/a$655.1M
JKFiShares Morningstar Large-Cap Value ETF
54
$101.92+0.69%1.61%n/a$653.7M
CGNTCognyte Software Ltd.
Technology
45
$8.85-1.94%0.00%n/a$653.0M
VMOInvesco Municipal Opportunity Trust Common Stock
Financial Services
56
$9.47+0.00%7.80%34.5$652.8M
IXGiShares Global Financials ETF
54
$125.35+1.28%2.25%14.8$652.8M
DGICADonegal Group Inc.
Financial Services
62
$19.19+1.08%4.20%9.9$652.4M
CLIMClimate Global Climate Resilient REIT Index ETF
Financial Services
54
$26.34-0.87%0.00%22.8$649.7M
FBIOPFortress Biotech Inc. Preferred Stock 9.375% Perpetual
Healthcare
68
$18.56+0.87%11.32%n/a$649.6M
BBNXBeta Bionics Inc.
Healthcare
57
$19.80+1.33%0.00%n/a$647.5M
HIFSHingham Institution for Savings
Financial Services
55
$296.00-0.73%1.09%12.9$646.2M
GRPNGroupon, Inc.
Communication Services
56
$19.48+0.05%0.00%13.9$646.1M
MYTELuxexperience B.V.
Consumer Cyclical
50
$7.80-0.64%0.00%n/a$645.9M
GRINVictoryShares International Free Cash Flow Growth ETF
Industrials
53
$33.73-1.90%0.52%26.9$642.4M
DMIIDrugs Made In America Acquisition II Corp.
Financial Services
46
$10.14+0.20%0.00%72.0$642.1M
CCSIConsensus Cloud Solutions, Inc.
Technology
61
$38.21-4.13%0.00%7.6$640.4M
CSVCarriage Services Inc.
Consumer Cyclical
48
$34.13-0.39%1.16%14.7$640.3M
MAKOFMako Mining Corp.
Basic Materials
50
$7.35-10.58%0.00%22.1$639.5M
ONEQFidelity Nasdaq Composite Index Fund
53
$104.12-0.38%0.49%30.0$638.9M
CASSCass Information Systems, Inc.
Industrials
63
$56.76-0.12%2.57%21.1$636.5M
BCALCalifornia BanCorp
Financial Services
68
$21.28-0.28%1.52%10.8$635.9M
IPXXUSA Rare Earth, Inc.
Basic Materials
50
$19.25+1.74%0.00%n/a$635.0M
OMEROmeros Corporation
Healthcare
49
$18.72-2.75%0.00%7.7$632.2M
UTZUtz Brands, Inc.
Consumer Defensive
48
$14.21+0.07%3.43%830.0$632.2M
JKIiShares Morningstar Mid-Cap Value ETF
54
$94.39-0.24%1.88%n/a$631.6M
TLRYTilray Brands, Inc.
Healthcare
47
$4.59+0.44%0.00%n/a$631.5M
NCDLNuveen Churchill Direct Lending Corp.
Financial Services
47
$12.36-0.36%14.18%10.7$630.7M
CSTLCastle Biosciences, Inc.
Healthcare
38
$33.24-2.98%0.00%30.5$627.8M
EVGOEVgo, Inc.
Consumer Cyclical
45
$1.38-3.83%0.00%n/a$627.7M
CADLCandel Therapeutics Inc.
Healthcare
56
$13.09-4.80%0.00%n/a$627.2M