Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 18 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

GBFHGbank Financial Holdings Inc.

Financial Services· United States

$30.44+1.26%—$468M

GTENGores Holdings X, Inc.

Financial Services· United States

$10.36-0.29%—$467M

CVGWCalavo Growers, Inc.

Consumer Defensive· United States

$26.09+0.00%3.07%$466M

HTTHigh Templar Tech Limited American Depositary Shares

Financial Services· United States

$3.06+0.66%—$466M

SVASinovac Biotech Ltd.

· United States

$6.47+0.00%—$465M

IYCiShares U.S. Consumer Discretionary ETF

· United States

$101.56+0.16%0.50%$465M

ALTIAlTi Global, Inc.

Financial Services· United States

$2.91-0.00%—$464M

NBBNuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$15.65-0.19%7.45%$464M

FDMT4D Molecular Therapeutics, Inc.

Healthcare· United States

$9.05+4.33%—$462M

HPSJohn Hancock Preferred Income Fund III Preferred Income Fund III

Financial Services· United States

$14.50+0.20%9.16%$461M

ALMUAeluma Inc.

Technology· United States

$24.66+4.40%—$461M

ABATAmerican Battery Technology Company

Industrials· United States

$3.14+1.13%—$461M

APXTApex Treasury Corporation

Financial Services· United States

$10.05+0.10%—$461M

DCBODocebo Inc.

Technology· United States

$17.28+0.29%—$459M

ISENFIsoEnergy Ltd.

Energy· United States

$11.92+4.75%—$459M

KIOKKR Income Opportunities Fund Common Shares

Financial Services· United States

$11.21-0.18%13.05%$458M

KIDSOrthoPediatrics Corp.

Healthcare· United States

$18.63+0.54%—$458M

FRPHFRP Holdings, Inc.

Real Estate· United States

$23.38-1.18%—$456M

IMRABitwise MARA Option Income Strategy ETF

Healthcare· United States

$17.02+0.67%109.85%$455M

ASMBAssembly Biosciences Inc.

Healthcare· United States

$23.33-0.04%—$455M

ACTGAcacia Research Corporation

Industrials· United States

$4.70+0.43%10.67%$452M

IMXIInternational Money Express Inc.

Technology· United States

$14.80-0.40%—$451M

NINENine Energy Service Inc.

Energy· United States

$11.13-0.04%—$451M

MAGNMagnera Corporation

Consumer Defensive· United States

$12.41+1.39%57.21%$450M

CGCCanopy Growth Corporation

Healthcare· United States

$0.97+0.77%—$449M

MATVMativ Holdings Inc.

Basic Materials· United States

$8.08-0.62%4.93%$448M

CBANColony Bankcorp Inc.

Financial Services· United States

$21.00+1.40%2.26%$447M

ZKHZKH Group Ltd.

Consumer Cyclical· United States

$2.70-0.74%—$446M

KBONKarbon Capital Partners Corp.

Financial Services· United States

$10.11+0.00%—$445M

CDROCodere Online Luxembourg S.A.

Consumer Cyclical· United States

$9.80-2.00%—$444M

CTNMContineum Therapeutics, Inc.

Healthcare· United States

$12.34-0.52%—$444M

BWFGBankwell Financial Group Inc.

Financial Services· United States

$55.74+0.80%1.44%$444M

EOLSEvolus Inc.

Healthcare· United States

$6.79+2.41%—$443M

FSTRL.B. Foster Company

Industrials· United States

$41.95+1.05%0.38%$443M

AMCXAMC Networks Inc.

Communication Services· United States

$9.27-3.19%—$443M

FPIFarmland Partners Inc.

Real Estate· United States

$9.81+0.10%4.17%$443M

Financial Services· United States

$46.73+1.63%2.32%$442M

AVTEJade Biosciences Inc.

Healthcare· United States

$15.52-3.60%—$442M

ALTOAlto Ingredients Inc.

Basic Materials· United States

$4.92+1.65%—$442M

GLADGladstone Capital Corporation

Financial Services· United States

$19.28+0.89%9.18%$438M

IEAGInfinite Eagle Acquisition Corp.

Financial Services· United States

$10.03-0.10%—$437M

EEMSiShares MSCI Emerging Markets Small-Cap ETF

· United States

$76.48+0.43%2.71%$437M

EWMiShares MSCI Malaysia ETF

· United States

$28.15+0.25%3.34%$437M

DFPHDFP Holdings Ltd.

Consumer Defensive· United States

$2.01+0.00%—$436M

ATNIAtn International Inc.

Consumer Defensive· United States

$27.06+1.50%3.88%$436M

IACOIdea Acquisition Corp.

Financial Services· United States

$9.92+0.10%—$433M

PRTAProthena Corporation plc

Healthcare· United States

$8.52+2.77%2.51%$432M

CCCCC4 Therapeutics Inc.

Healthcare· United States

$3.89+1.30%—$431M

RLGTRadiant Logistics, Inc.

Industrials· United States

$9.12+0.55%—$431M

KMDAKamada Ltd.

Healthcare· United States

$7.46+0.00%3.35%$430M

BCARD. Boral ARC Acquisition I Corp.

Financial Services· United States

$10.74+0.72%—$430M

ERIIEnergy Recovery Inc.

Industrials· United States

$8.70+1.40%—$429M

HPIJohn Hancock Preferred Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$16.35+0.39%9.21%$428M

MPTIM-tron Industries, Inc.

Technology· United States

$95.69-3.75%—$426M

BMRCBank of Marin Bancorp

Financial Services· United States

$26.15+0.85%3.80%$425M

NRCNational Research Corporation

Healthcare· United States

$18.37-0.54%3.23%$423M

CTRNCiti Trends Inc.

Consumer Cyclical· United States

$55.78+0.31%0.63%$423M

CBKCommercial Bancgroup, Inc.

Financial Services· United States

$30.69-0.21%0.65%$422M

FWRDForward Air Corporation

Industrials· United States

$13.24-3.89%7.19%$422M

PRTCPureTech Health plc - ADR

Healthcare· United States

$17.31+2.64%—$421M

CLMBClimb Global Solutions Inc.

Technology· United States

$22.57-0.66%3.01%$421M

CLNEClean Energy Fuels Corp.

Energy· United States

$1.88-0.53%—$421M

ASYSAmtech Systems Inc.

Technology· United States

$22.41+3.13%—$419M

Basic Materials· United States

$14.59+0.34%2.20%$419M

PSIInvesco Semiconductors ETF

· United States

$167.89+3.00%0.04%$418M

MPLNClaritev Corporation

Healthcare· United States

$30.67+0.20%—$418M

KELYAKelly Services Inc.

Industrials· United States

$11.51+0.52%2.49%$417M

ISTRInvestar Holding Corporation

Financial Services· United States

$29.82+0.88%1.46%$416M

AUTLAutolus Therapeutics plc American Depositary Receipt

Healthcare· United States

$1.49-0.00%—$415M

ARTVArtiva Biotherapeutics Inc.

Healthcare· United States

$9.29+4.21%—$415M

CCAPCrescent Capital BDC, Inc.

Financial Services· United States

$11.40+0.31%3.82%$415M

Financial Services· United States

$16.63-0.86%1.81%$415M

IBEXIBEX Limited

Technology· United States

$31.24+0.42%—$414M

KFIIK&F Growth Acquisition Corp.

Financial Services· United States

$10.57+0.28%—$414M

SMCSummit Midstream Corporation

Energy· United States

$28.60-1.11%51.19%$413M

BMBLBumble Inc.

Communication Services· United States

$2.99-2.29%—$413M

PBFSPioneer Bancorp Inc.

Financial Services· United States

$16.82+0.54%—$412M

BLNDBlend Labs Inc.

Technology· United States

$1.75-1.13%—$409M

MYGNMyriad Genetics Inc.

Healthcare· United States

$4.27+0.35%—$409M

CCRNCross Country Healthcare Inc.

Healthcare· United States

$13.18-0.04%—$408M

IPSCCentury Therapeutics, Inc.

Healthcare· United States

$2.28+4.59%—$406M

INDPIndaptus Therapeutics Inc.

Healthcare· United States

$3.72+0.81%—$405M

PKBInvesco Building & Construction ETF

· United States

$105.83+1.14%0.13%$405M

DCTHDelcath Systems Inc.

Healthcare· United States

$12.03+4.20%—$405M

CLPTClearPoint Neuro Inc.

Healthcare· United States

$18.15+36.06%—$403M

LSAKLesaka Technologies, Inc.

Technology· United States

$4.67-0.64%—$403M

NCNACCO Industries Inc.

Energy· United States

$50.91+1.43%1.93%$402M

CRAQCal Redwood Acquisition Corp.

Financial Services· United States

$10.28+0.05%—$401M

ETHGrayscale Ethereum Mini Trust ETF

Consumer Cyclical· United States

$17.28-0.94%—$399M

CMCOColumbus McKinnon Corporation

Industrials· United States

$14.17+1.76%2.02%$399M

HNSTThe Honest Company, Inc.

Consumer Defensive· United States

$3.66+1.39%—$398M

HVTHaverty Furniture Companies, Inc.

Consumer Cyclical· United States

$23.82-3.76%4.98%$398M

EWDiShares MSCI Sweden ETF

· United States

$51.65+0.14%3.53%$398M

BBCQBleichroeder Acquisition Corp. II

Financial Services· United States

$10.37+0.19%—$397M

RTACRenatus Tactical Acquisition Corp.

Financial Services· United States

$10.43+0.10%—$397M

FMAOFarmers & Merchants Bancorp Inc.

Financial Services· United States

$28.88+0.03%3.16%$397M

CCIXChurchill Capital Corp IX

Financial Services· United States

$10.81+0.00%—$396M

CZNCCitizens & Northern Corporation

Financial Services· United States

$21.87+1.77%5.07%$395M

EPRXEupraxia Pharmaceuticals Inc.

Healthcare· United States

$6.14+1.82%—$395M

GRVYGravity Co., Ltd. Sponsored ADR

Communication Services· United States

$57.48+0.92%—$394M

← Prev18 / 190Next →